No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 192.50 | 196.50 | 192.50 | 195.00 | 190.09 | 4,096,500 |
| Mar 25, 2026 | 194.00 | 197.00 | 192.00 | 193.50 | 188.63 | 9,673,700 |
| Mar 24, 2026 | 187.00 | 188.00 | 180.00 | 183.00 | 178.39 | 7,297,500 |
| Mar 23, 2026 | 178.00 | 183.00 | 177.00 | 182.00 | 177.42 | 3,396,100 |
| Mar 20, 2026 | 184.00 | 186.00 | 182.00 | 185.00 | 180.34 | 5,334,000 |
| Mar 19, 2026 | 181.00 | 184.50 | 178.50 | 181.50 | 176.93 | 4,532,600 |
| Mar 18, 2026 | 185.50 | 188.00 | 184.00 | 185.00 | 180.34 | 3,918,000 |
| Mar 17, 2026 | 178.50 | 186.50 | 178.00 | 183.50 | 178.88 | 6,884,500 |
| Mar 16, 2026 | 178.00 | 178.00 | 174.00 | 175.00 | 170.59 | 3,669,600 |
| Mar 13, 2026 | 182.00 | 182.50 | 176.50 | 176.50 | 172.06 | 4,798,000 |
| Mar 12, 2026 | 172.50 | 182.00 | 171.50 | 181.00 | 176.44 | 7,056,200 |
| Mar 11, 2026 | 170.50 | 178.00 | 170.00 | 175.00 | 170.59 | 7,011,900 |
| Mar 10, 2026 | 174.00 | 174.00 | 168.00 | 170.50 | 166.21 | 7,342,900 |
| Mar 9, 2026 | 172.00 | 172.00 | 163.00 | 166.50 | 162.31 | 17,568,300 |
| Mar 6, 2026 | 184.50 | 187.50 | 183.00 | 186.00 | 181.32 | 5,612,800 |
| Mar 5, 2026 | 198.00 | 198.00 | 182.50 | 187.50 | 182.78 | 7,921,300 |
| Mar 4, 2026 | 214.00 | 214.00 | 186.50 | 191.00 | 186.19 | 15,795,800 |
| Mar 2, 2026 | 223.00 | 223.00 | 217.00 | 217.00 | 211.54 | 11,407,200 |
| Feb 27, 2026 | 225.00 | 228.00 | 222.00 | 225.00 | 219.34 | 7,205,200 |
| Feb 26, 2026 | 227.00 | 227.00 | 222.00 | 225.00 | 219.34 | 4,823,400 |
| Feb 25, 2026 | 222.00 | 229.00 | 222.00 | 228.00 | 222.26 | 11,747,300 |
| Feb 24, 2026 | 221.00 | 225.00 | 219.00 | 222.00 | 216.41 | 6,267,600 |
| Feb 23, 2026 | 219.00 | 224.00 | 217.00 | 221.00 | 215.44 | 4,656,200 |
| Feb 20, 2026 | 223.00 | 223.00 | 218.00 | 220.00 | 214.46 | 2,554,900 |
| Feb 19, 2026 | 222.00 | 224.00 | 221.00 | 222.00 | 216.41 | 3,093,700 |
Dates identify the start of each price period.