No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 221.00 | 221.00 | 218.00 | 221.00 | 215.44 | 1,829,900 |
| Feb 17, 2026 | 219.00 | 221.00 | 216.00 | 221.00 | 215.44 | 2,629,100 |
| Feb 16, 2026 | 221.00 | 222.00 | 216.00 | 219.00 | 213.49 | 2,768,100 |
| Feb 13, 2026 | 220.00 | 224.00 | 219.00 | 221.00 | 215.44 | 6,439,400 |
| Feb 12, 2026 | 218.00 | 221.00 | 217.00 | 221.00 | 215.44 | 3,795,400 |
| Feb 11, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 212.51 | 2,173,800 |
| Feb 10, 2026 | 219.00 | 221.00 | 217.00 | 219.00 | 213.49 | 3,438,500 |
| Feb 9, 2026 | 219.00 | 221.00 | 217.00 | 218.00 | 212.51 | 5,682,200 |
| Feb 6, 2026 | 211.00 | 219.00 | 211.00 | 218.00 | 212.51 | 6,610,500 |
| Feb 5, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 206.66 | 2,220,400 |
| Feb 4, 2026 | 209.00 | 213.00 | 208.00 | 213.00 | 207.64 | 3,989,100 |
| Feb 3, 2026 | 207.00 | 211.00 | 205.00 | 210.00 | 204.71 | 4,452,600 |
| Feb 2, 2026 | 205.00 | 205.00 | 201.00 | 204.00 | 198.86 | 2,813,300 |
| Jan 30, 2026 | 205.00 | 208.00 | 200.00 | 206.00 | 200.81 | 4,799,400 |
| Jan 29, 2026 | 211.00 | 212.00 | 203.00 | 203.00 | 197.89 | 5,569,300 |
| Jan 28, 2026 | 215.00 | 216.00 | 213.00 | 216.00 | 210.56 | 2,095,400 |
| Jan 27, 2026 | 215.00 | 217.00 | 212.00 | 215.00 | 209.59 | 3,964,000 |
| Jan 26, 2026 | 210.00 | 215.00 | 209.00 | 215.00 | 209.59 | 3,558,300 |
| Jan 23, 2026 | 212.00 | 212.00 | 209.00 | 210.00 | 204.71 | 1,541,100 |
| Jan 22, 2026 | 211.00 | 212.00 | 209.00 | 211.00 | 205.69 | 2,851,200 |
| Jan 21, 2026 | 212.00 | 212.00 | 209.00 | 211.00 | 205.69 | 2,347,500 |
| Jan 20, 2026 | 208.00 | 212.00 | 208.00 | 211.00 | 205.69 | 2,811,400 |
| Jan 19, 2026 | 207.00 | 212.00 | 206.00 | 209.00 | 203.74 | 3,427,100 |
| Jan 16, 2026 | 206.00 | 209.00 | 203.00 | 207.00 | 201.79 | 2,944,300 |
| Jan 15, 2026 | 201.00 | 209.00 | 201.00 | 208.00 | 202.76 | 3,831,700 |
Dates identify the start of each price period.