Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026209.96217.66208.23217.52217.52879,508
Aug 24, 2026216.83218.59209.49212.13212.131,034,341
Aug 21, 2026204.79215.01204.79213.86213.861,869,409
Aug 20, 2026188.75197.82188.36196.76196.761,096,557
Aug 19, 2026190.95196.49189.99192.75192.751,508,031
Aug 18, 2026186.47188.56183.63185.94185.94759,419
Aug 17, 2026189.07191.83184.63190.14190.141,232,705
Aug 14, 2026185.63187.30182.26182.78182.78905,364
Aug 13, 2026189.34192.28185.20185.73185.73853,147
Aug 12, 2026197.39197.39190.68192.96192.96873,852
Aug 11, 2026195.54196.50189.05192.55192.551,169,479
Aug 10, 2026194.84200.31193.04195.78194.701,603,911
Aug 7, 2026193.94196.97191.12194.75193.681,055,134
Aug 6, 2026190.58192.04188.63188.85187.811,076,701
Aug 5, 2026195.67197.47192.66192.74191.681,310,358
Aug 4, 2026189.23193.08189.12190.94189.891,092,646
Aug 3, 2026176.51182.96175.19181.89180.89916,944
Jul 31, 2026179.67180.64174.84178.76177.77833,641
Jul 30, 2026178.42181.66176.21181.00180.00970,810
Jul 29, 2026171.84177.45167.54171.67170.73983,382
Jul 28, 2026169.90176.10167.30175.09174.121,535,633
Jul 27, 2026174.27176.31170.07175.44174.471,130,567
Jul 24, 2026178.35179.18175.16175.41174.45956,193
Jul 23, 2026185.19188.09177.84178.28177.301,739,546
Jul 22, 2026183.81192.18183.81191.25190.201,254,039