Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026178.34184.02176.08183.94182.931,605,239
Jul 20, 2026170.24173.94169.93171.28170.341,085,083
Jul 17, 2026166.32173.49165.39168.75167.821,648,373
Jul 16, 2026173.02176.25170.71171.86170.911,430,253
Jul 15, 2026180.41180.75172.92177.61176.631,403,269
Jul 14, 2026177.87181.00175.53178.43177.45988,697
Jul 13, 2026170.23175.87168.90170.75169.811,046,038
Jul 10, 2026169.31173.29169.31172.02171.08808,804
Jul 9, 2026169.37171.71166.05170.66169.72937,182
Jul 8, 2026161.43164.93157.80163.59162.691,311,584
Jul 7, 2026166.32167.79162.29166.08165.16838,956
Jul 6, 2026171.98172.56169.57170.11169.17718,550
Jul 2, 2026167.30172.08165.48168.29167.361,486,674
Jul 1, 2026169.25169.62164.88165.15164.241,165,626
Jun 30, 2026168.64171.16166.87170.49169.551,339,999
Jun 29, 2026167.28167.28162.40164.80163.901,444,358
Jun 26, 2026168.28173.71166.42167.55166.631,735,049
Jun 25, 2026169.02174.39167.17170.95170.011,790,345
Jun 24, 2026168.55171.33166.03168.12167.201,872,933
Jun 23, 2026175.09179.01172.66174.71173.751,191,792
Jun 22, 2026186.21187.81183.26185.80184.781,244,942
Jun 18, 2026188.68189.92185.29188.75187.722,016,438
Jun 17, 2026190.69198.61187.28187.53186.501,604,013
Jun 16, 2026190.78194.27188.09190.32189.271,376,591
Jun 15, 2026195.67197.45187.99189.04188.001,807,824