Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 2026181.48186.35180.69185.68184.661,144,161
Jun 11, 2026167.01178.42164.56178.22177.241,649,395
Jun 10, 2026167.32169.76161.92164.13163.231,582,446
Jun 9, 2026170.11175.15164.07171.38170.441,643,569
Jun 8, 2026172.86172.86166.14166.79165.871,721,455
Jun 5, 2026182.83183.01168.57169.23168.301,963,288
Jun 4, 2026188.75190.76186.89189.89188.851,202,422
Jun 3, 2026193.96195.62188.91192.34191.281,035,305
Jun 2, 2026192.33198.79191.95197.01195.931,259,865
Jun 1, 2026184.82193.37183.51190.41189.361,249,235
May 29, 2026189.07190.24184.71187.16186.131,612,088
May 28, 2026181.87191.65179.59190.66189.611,253,017
May 27, 2026183.50185.11181.10183.69182.681,049,308
May 26, 2026180.50185.89180.03185.77184.751,089,887
May 22, 2026174.88176.92173.21175.78174.821,064,129
May 21, 2026170.31177.89168.28175.24174.281,379,658
May 20, 2026167.27171.40165.55170.32169.39950,572
May 19, 2026164.75168.13161.65165.34164.431,014,761
May 18, 2026174.66174.66165.53168.18167.261,500,063
May 15, 2026175.38175.76170.84172.95172.001,438,021
May 14, 2026185.90186.41181.26184.42183.411,218,060
May 13, 2026187.77190.71184.06187.74186.711,690,995
May 12, 2026176.31185.98173.41185.74183.762,073,664
May 11, 2026182.54186.00178.93179.43177.512,047,855
May 8, 2026177.83182.53177.83179.49177.571,117,613