Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026180.51182.21173.40173.92172.061,425,250
May 6, 2026174.36179.78172.42178.15176.251,619,434
May 5, 2026166.51168.17164.27165.67163.90944,902
May 4, 2026163.78164.48160.69161.09159.371,249,752
May 1, 2026163.23167.22161.77165.82164.051,106,567
Apr 30, 2026167.34168.43163.65166.31164.531,410,385
Apr 29, 2026165.18166.15161.26163.15161.411,306,221
Apr 28, 2026168.53169.62163.43165.15163.382,086,258
Apr 27, 2026174.36176.20170.49172.54170.701,622,324
Apr 24, 2026177.37178.65174.14174.78172.911,361,555
Apr 23, 2026181.83188.68174.48176.54174.652,320,600
Apr 22, 2026181.98184.02180.66181.83179.891,139,601
Apr 21, 2026183.87186.91176.91177.78175.881,446,723
Apr 20, 2026184.12186.80182.61184.78182.811,063,311
Apr 17, 2026186.47189.86183.08188.23186.221,446,516
Apr 16, 2026185.88187.13181.07182.35180.401,072,396
Apr 15, 2026184.05188.31181.56183.37181.411,152,712
Apr 14, 2026191.03192.70187.20187.31185.311,490,701
Apr 13, 2026184.04190.35182.90190.23188.201,926,865
Apr 10, 2026185.99190.23184.54186.53184.531,598,271
Apr 9, 2026180.10183.93178.67182.16180.211,003,642
Apr 8, 2026183.14184.05177.72181.31179.371,667,644
Apr 7, 2026170.53171.08165.53168.52166.721,199,168
Apr 6, 2026170.97173.19168.16171.14169.31976,492
Apr 2, 2026164.62173.50163.48172.26170.421,658,869