Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026171.52175.59169.52172.38170.531,672,393
Mar 31, 2026157.89166.98157.89166.67164.891,811,449
Mar 30, 2026161.38161.94152.26154.29152.641,733,301
Mar 27, 2026153.73160.45153.05156.99155.321,590,631
Mar 26, 2026153.54155.83151.30154.76153.101,611,175
Mar 25, 2026160.73162.38157.99160.31158.591,649,991
Mar 24, 2026152.04155.47148.39154.87153.221,977,553
Mar 23, 2026152.33157.50150.76154.59152.942,820,150
Mar 20, 2026154.09155.40146.63147.93146.353,174,243
Mar 19, 2026152.19155.96147.52154.80153.153,463,814
Mar 18, 2026165.42166.22160.97161.50159.772,081,097
Mar 17, 2026170.72174.31168.57171.47169.641,175,837
Mar 16, 2026169.74172.06166.61171.26169.431,803,190
Mar 13, 2026174.36174.65165.44165.48163.712,191,041
Mar 12, 2026183.66183.66174.78174.90173.032,090,078
Mar 11, 2026186.24187.59181.14186.00184.021,554,190
Mar 10, 2026187.81193.98186.56190.01187.981,347,309
Mar 9, 2026173.39185.35171.98184.67182.692,468,947
Mar 6, 2026179.99184.92177.03179.18177.261,858,937
Mar 5, 2026194.36195.31181.87185.86183.872,022,563
Mar 4, 2026203.09204.76198.87200.19198.051,785,537
Mar 3, 2026199.63202.36187.45199.77197.642,548,850
Mar 2, 2026211.83214.57208.76211.99209.731,628,621
Feb 27, 2026208.43216.88207.42211.46209.202,125,281
Feb 26, 2026202.94210.19199.56208.94206.711,914,064