Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026206.65213.84205.19208.46206.232,212,514
Feb 24, 2026198.92206.16198.01204.09201.911,954,945
Feb 23, 2026193.97201.66193.32200.56198.421,608,801
Feb 20, 2026185.53194.90185.53194.71192.631,036,574
Feb 19, 2026184.18189.76180.89187.99185.981,327,075
Feb 18, 2026186.92190.16183.68186.62184.631,311,280
Feb 17, 2026185.32185.68175.91182.11180.162,099,472
Feb 13, 2026185.51193.41182.19191.80189.751,710,796
Feb 12, 2026202.34203.03191.31191.65189.601,599,716
Feb 11, 2026197.98201.29192.53200.05197.911,495,553
Feb 10, 2026196.53198.34190.93192.67190.612,011,517
Feb 9, 2026193.16201.67192.81200.15197.061,815,951
Feb 6, 2026184.51192.55183.14192.24189.272,303,264
Feb 5, 2026184.39184.99178.42182.07179.263,168,731
Feb 4, 2026206.82207.21182.59188.32185.425,116,942
Feb 3, 2026196.86207.28195.29207.03203.843,339,701
Feb 2, 2026182.11186.92181.04185.28182.422,486,618
Jan 30, 2026190.86195.49180.46182.89180.074,369,583
Jan 29, 2026204.57210.27192.48199.82196.735,180,939
Jan 28, 2026193.49193.59182.83190.45187.512,373,921
Jan 27, 2026183.07187.38181.10187.24184.352,769,869
Jan 26, 2026181.67185.75179.48181.06178.263,672,381
Jan 23, 2026171.93177.85167.64177.11174.382,701,501
Jan 22, 2026177.06177.06169.23169.53166.912,582,249
Jan 21, 2026177.72183.76174.42176.88174.153,697,876