Schwab U.S. Broad Market ETF

SCHB · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202626.8726.9026.4126.7626.5410,584,300
Jan 28, 202626.9226.9426.7826.8326.617,958,000
Jan 27, 202626.8026.8926.7726.8526.633,849,500
Jan 26, 202626.6626.8026.6526.7526.535,014,700
Jan 23, 202626.6326.7126.5826.6226.4111,792,200
Jan 22, 202626.6926.7526.5926.6626.457,009,700
Jan 21, 202626.3026.6526.2326.5126.3014,407,100
Jan 20, 202626.3626.4826.1726.2126.0011,093,800
Jan 16, 202626.8126.8326.6826.7426.526,581,400
Jan 15, 202626.8326.8926.7326.7526.538,089,300
Jan 14, 202626.6826.7126.5126.6826.478,475,700
Jan 13, 202626.8626.8826.6926.7926.577,066,700
Jan 12, 202626.6626.8726.6526.8426.625,539,700
Jan 9, 202626.6826.8326.6026.7926.576,471,300
Jan 8, 202626.5826.6626.5326.6226.416,704,300
Jan 7, 202626.7126.7726.5926.6126.405,521,300
Jan 6, 202626.5226.7126.5126.7026.485,751,900
Jan 5, 202626.4426.5726.4426.5226.317,515,600
Jan 2, 202626.3726.4326.1826.3126.1010,511,100
Dec 31, 202526.4526.4526.2326.2326.025,774,300
Dec 30, 202526.4726.5126.4326.4426.234,447,700
Dec 29, 202526.4726.5426.4126.4926.285,176,300
Dec 26, 202526.6126.6326.5426.5826.373,991,900
Dec 24, 202526.5126.6126.5026.5826.371,894,400
Dec 23, 202526.3726.5126.3726.5026.294,798,500