Schwab U.S. Broad Market ETF (SCHB) Historical ETF Prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	29.65	29.86	29.61	29.82	29.74	6,462,000
Sep 2, 2026	29.41	29.56	29.38	29.51	29.43	5,745,700
Sep 1, 2026	29.40	29.51	29.29	29.38	29.30	5,606,800
Aug 31, 2026	29.61	29.65	29.51	29.60	29.52	6,649,100
Aug 28, 2026	29.84	29.93	29.66	29.70	29.62	6,139,500
Aug 27, 2026	29.71	29.85	29.67	29.81	29.73	5,020,900
Aug 26, 2026	29.55	29.66	29.53	29.61	29.53	5,310,500
Aug 25, 2026	29.63	29.64	29.50	29.60	29.52	4,789,500
Aug 24, 2026	29.58	29.59	29.47	29.52	29.44	6,009,500
Aug 21, 2026	29.62	29.69	29.54	29.61	29.53	5,365,300
Aug 20, 2026	29.63	29.70	29.46	29.47	29.39	5,545,900
Aug 19, 2026	29.82	29.88	29.71	29.73	29.65	6,130,600
Aug 18, 2026	29.75	29.79	29.66	29.68	29.60	4,508,900
Aug 17, 2026	30.04	30.07	29.90	29.92	29.84	4,787,600
Aug 14, 2026	30.13	30.14	30.01	30.05	29.97	4,296,300
Aug 13, 2026	29.98	30.15	29.95	30.09	30.01	5,226,700
Aug 12, 2026	29.97	29.98	29.85	29.90	29.82	5,003,200
Aug 11, 2026	29.94	29.96	29.76	29.79	29.71	5,291,200
Aug 10, 2026	29.88	29.96	29.84	29.87	29.79	5,486,300
Aug 7, 2026	29.81	29.92	29.75	29.90	29.82	5,459,600
Aug 6, 2026	29.74	29.83	29.65	29.67	29.59	7,970,000
Aug 5, 2026	29.96	30.01	29.72	29.74	29.66	7,972,800
Aug 4, 2026	29.40	29.89	29.37	29.80	29.72	6,919,900
Aug 3, 2026	28.92	29.30	28.88	29.27	29.19	6,620,900
Jul 31, 2026	28.80	28.92	28.49	28.85	28.77	6,400,100

Historical stock prices.