Schwab U.S. Broad Market ETF (SCHB) Historical ETF Prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	28.47	28.70	28.39	28.68	28.60	6,605,800
Jul 29, 2026	28.60	28.72	28.19	28.22	28.14	7,037,200
Jul 28, 2026	28.56	28.73	28.46	28.66	28.58	5,526,900
Jul 27, 2026	28.78	28.84	28.46	28.59	28.51	10,292,600
Jul 24, 2026	28.58	28.76	28.51	28.56	28.48	7,608,300
Jul 23, 2026	28.58	28.72	28.42	28.55	28.47	9,303,000
Jul 22, 2026	28.88	28.99	28.85	28.89	28.81	6,820,200
Jul 21, 2026	28.83	28.96	28.76	28.94	28.86	5,530,900
Jul 20, 2026	28.88	28.95	28.66	28.68	28.60	9,063,700
Jul 17, 2026	28.66	28.90	28.63	28.75	28.67	7,413,100
Jul 16, 2026	29.10	29.17	28.91	29.03	28.95	5,623,500
Jul 15, 2026	29.17	29.22	28.99	29.16	29.08	6,240,500
Jul 14, 2026	29.05	29.13	28.96	29.07	28.99	7,212,500
Jul 13, 2026	29.10	29.15	28.91	28.96	28.88	8,235,000
Jul 10, 2026	29.12	29.21	28.94	29.18	29.10	5,451,700
Jul 9, 2026	28.92	29.12	28.87	29.09	29.01	4,413,100
Jul 8, 2026	28.78	28.86	28.60	28.84	28.76	5,455,200
Jul 7, 2026	29.06	29.09	28.85	28.94	28.86	6,618,800
Jul 6, 2026	28.99	29.15	28.97	29.09	29.01	6,263,200
Jul 2, 2026	29.00	29.14	28.66	28.87	28.79	12,513,600
Jul 1, 2026	28.92	29.08	28.80	28.91	28.83	11,030,000
Jun 30, 2026	28.75	29.02	28.73	28.96	28.88	8,125,100
Jun 29, 2026	28.56	28.76	28.39	28.73	28.65	8,611,000
Jun 26, 2026	28.25	28.56	28.19	28.34	28.26	10,298,300
Jun 25, 2026	28.62	28.65	28.29	28.42	28.34	7,906,800

Historical stock prices.