Schwab U.S. Broad Market ETF (SCHB) Historical ETF Prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	28.46	28.67	28.32	28.40	28.32	9,168,900
Jun 23, 2026	28.44	28.71	28.42	28.48	28.33	8,151,800
Jun 22, 2026	29.02	29.10	28.83	28.88	28.73	13,290,100
Jun 18, 2026	28.99	29.02	28.85	28.97	28.82	9,571,700
Jun 17, 2026	29.04	29.09	28.58	28.66	28.51	13,425,500
Jun 16, 2026	29.19	29.23	28.98	29.00	28.85	6,879,400
Jun 15, 2026	29.10	29.27	29.08	29.19	29.03	7,979,600
Jun 12, 2026	28.65	28.82	28.45	28.69	28.54	8,851,500
Jun 11, 2026	28.16	28.63	28.02	28.55	28.40	14,673,300
Jun 10, 2026	28.34	28.55	28.02	28.03	27.88	13,002,200
Jun 9, 2026	28.71	28.87	27.89	28.49	28.34	16,295,500
Jun 8, 2026	28.69	28.79	28.51	28.55	28.40	10,870,700
Jun 5, 2026	29.05	29.06	28.38	28.45	28.30	12,096,200
Jun 4, 2026	29.01	29.29	29.00	29.24	29.08	8,655,800
Jun 3, 2026	29.29	29.29	29.07	29.11	28.95	10,205,000
Jun 2, 2026	29.21	29.35	29.20	29.32	29.16	8,496,900
Jun 1, 2026	29.13	29.32	29.08	29.25	29.09	11,485,100
May 29, 2026	29.14	29.23	29.08	29.17	29.01	11,979,500
May 28, 2026	28.92	29.13	28.87	29.11	28.95	7,483,000
May 27, 2026	28.98	28.98	28.85	28.94	28.79	11,886,500
May 26, 2026	28.90	29.00	28.85	28.93	28.78	9,845,800
May 22, 2026	28.74	28.85	28.67	28.73	28.58	9,658,200
May 21, 2026	28.42	28.68	28.37	28.60	28.45	11,572,600
May 20, 2026	28.29	28.54	28.22	28.53	28.38	13,694,000
May 19, 2026	28.22	28.35	28.11	28.19	28.04	14,103,700

Historical stock prices.