Schwab U.S. Broad Market ETF (SCHB) Historical ETF Prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	28.46	28.51	28.19	28.38	28.23	13,526,000
May 15, 2026	28.52	28.58	28.38	28.42	28.27	8,632,900
May 14, 2026	28.62	28.85	28.62	28.79	28.64	6,539,700
May 13, 2026	28.42	28.62	28.30	28.56	28.41	6,653,400
May 12, 2026	28.38	28.44	28.16	28.41	28.26	9,809,000
May 11, 2026	28.38	28.55	28.37	28.48	28.33	5,285,800
May 8, 2026	28.32	28.44	28.31	28.42	28.27	4,857,900
May 7, 2026	28.37	28.41	28.15	28.21	28.06	8,204,100
May 6, 2026	28.12	28.37	28.12	28.34	28.19	6,662,800
May 5, 2026	27.85	28.00	27.85	27.94	27.79	4,959,700
May 4, 2026	27.79	27.89	27.60	27.72	27.57	9,005,900
May 1, 2026	27.84	27.96	27.82	27.82	27.67	7,994,500
Apr 30, 2026	27.53	27.77	27.42	27.73	27.58	7,915,700
Apr 29, 2026	27.43	27.48	27.32	27.44	27.29	7,487,900
Apr 28, 2026	27.47	27.53	27.36	27.46	27.31	6,644,700
Apr 27, 2026	27.53	27.63	27.51	27.61	27.46	4,691,500
Apr 24, 2026	27.47	27.59	27.37	27.56	27.41	7,541,700
Apr 23, 2026	27.44	27.53	27.13	27.38	27.23	9,523,300
Apr 22, 2026	27.42	27.50	27.39	27.48	27.33	6,355,500
Apr 21, 2026	27.47	27.53	27.18	27.23	27.08	9,917,200
Apr 20, 2026	27.39	27.44	27.30	27.40	27.25	7,382,200
Apr 17, 2026	27.29	27.53	27.26	27.43	27.28	11,013,500
Apr 16, 2026	27.08	27.14	26.97	27.09	26.95	8,600,400
Apr 15, 2026	26.86	27.04	26.82	27.01	26.87	8,752,700
Apr 14, 2026	26.59	26.83	26.58	26.82	26.68	8,234,000

Historical stock prices.