Schwab U.S. Broad Market ETF

SCHB · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202626.1526.5126.1226.5126.378,439,600
Apr 10, 202626.3026.3326.1826.2326.098,189,200
Apr 9, 202626.0626.3026.0226.2526.119,962,600
Apr 8, 202626.1626.1825.9526.1225.989,856,100
Apr 7, 202625.3725.4725.1625.4725.3312,986,300
Apr 6, 202625.3325.4725.3225.4425.3011,538,000
Apr 2, 202624.9625.4224.9125.3325.1911,231,700
Apr 1, 202625.2525.4425.2225.3025.1613,231,500
Mar 31, 202624.6725.1524.6325.1024.9716,646,800
Mar 30, 202624.7224.7224.2824.3924.2619,285,200
Mar 27, 202624.8224.8324.4524.5024.3715,241,400
Mar 26, 202625.1825.3024.9124.9324.8012,484,800
Mar 25, 202625.4325.5225.2625.3725.2310,703,600
Mar 24, 202625.2025.4325.1425.2725.0710,904,800
Mar 23, 202625.4325.6425.3025.3525.1516,096,400
Mar 20, 202625.3925.4024.9125.0524.8514,515,000
Mar 19, 202625.3025.5725.2525.4325.2317,258,400
Mar 18, 202625.7525.8125.4925.4925.2810,379,500
Mar 17, 202625.8925.9925.8225.8625.659,050,000
Mar 16, 202625.7325.8825.7025.7625.5512,111,200
Mar 13, 202625.7625.8925.4625.5025.2912,462,900
Mar 12, 202625.8525.8725.6325.6525.4411,355,300
Mar 11, 202626.1026.1925.9426.0625.8511,045,700
Mar 10, 202626.1226.3526.0026.0925.8812,005,300
Mar 9, 202625.6726.2025.5026.1525.9418,258,400