Schwab U.S. Broad Market ETF

SCHB · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202625.9526.0625.8025.9125.7012,481,800
Mar 5, 202626.3226.4726.0526.2926.0812,770,500
Mar 4, 202626.3226.5226.2226.4426.2310,731,500
Mar 3, 202626.0626.3625.8226.2526.0415,911,300
Mar 2, 202626.1926.6026.1826.5226.3112,711,100
Feb 27, 202626.3726.5126.3226.4926.2810,233,900
Feb 26, 202626.7726.7726.4326.6226.4112,119,500
Feb 25, 202626.6526.7626.6226.7426.524,155,600
Feb 24, 202626.3126.5726.2526.5226.318,074,200
Feb 23, 202626.5426.6326.2326.3226.119,056,100
Feb 20, 202626.3826.6526.3526.6226.4111,334,700
Feb 19, 202626.4026.5126.3326.4626.259,276,200
Feb 18, 202626.4326.6326.3726.5126.309,465,100
Feb 17, 202626.2826.4526.0826.3626.1511,751,200
Feb 13, 202626.3126.5126.1426.3326.1211,322,900
Feb 12, 202626.8226.8626.2526.2926.0813,550,100
Feb 11, 202626.9026.9326.5926.7126.4912,798,800
Feb 10, 202626.8426.9026.7126.7326.5111,131,500
Feb 9, 202626.6126.8726.5826.8026.587,813,200
Feb 6, 202626.2826.7326.2726.6726.469,890,300
Feb 5, 202626.2526.3726.0526.1125.9011,251,900
Feb 4, 202626.6326.6526.2726.4426.2313,261,000
Feb 3, 202626.8226.8526.3426.5826.3711,554,900
Feb 2, 202626.5626.8526.5526.7926.575,593,400
Jan 30, 202626.6626.7526.4826.6526.449,122,600