Schwab International Equity ETF

SCHF · NYSEArca

Prices in USD

Historical prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202625.9125.9225.4925.8025.6414,698,600
Jan 28, 202625.7125.7325.5125.6725.5213,220,200
Jan 27, 202625.6725.8825.6625.8425.6812,058,200
Jan 26, 202625.4425.5125.4025.4325.2810,237,200
Jan 23, 202625.0925.3225.0525.3025.1515,597,900
Jan 22, 202625.1425.2025.0725.1525.008,674,800
Jan 21, 202624.8625.1124.7725.0624.9115,333,800
Jan 20, 202624.8324.9224.7124.7724.6214,688,700
Jan 16, 202625.0825.1024.9725.1024.959,314,300
Jan 15, 202625.0925.1225.0125.0524.908,992,700
Jan 14, 202624.9725.0124.9125.0124.8613,801,700
Jan 13, 202624.9724.9824.8124.8724.7210,276,000
Jan 12, 202624.9025.0224.9025.0224.877,497,500
Jan 9, 202624.7424.8824.7324.8624.718,839,500
Jan 8, 202624.5424.6324.5124.6324.488,696,000
Jan 7, 202624.6924.6924.5824.6224.4712,444,800
Jan 6, 202624.6924.7424.6524.7324.589,051,000
Jan 5, 202624.4524.6624.4324.6324.4814,082,700
Jan 2, 202624.3324.3624.2124.3624.2111,540,500
Dec 31, 202524.1524.1724.0424.0423.9013,031,400
Dec 30, 202524.2224.2724.1824.2024.056,979,300
Dec 29, 202524.1524.2124.1024.1724.027,939,700
Dec 26, 202524.1924.2124.1324.2124.066,573,500
Dec 24, 202524.1324.1624.0824.1423.993,882,300
Dec 23, 202524.0624.1024.0324.0923.947,524,100