Schwab International Equity ETF

SCHF · NYSEArca

Prices in USD

Historical prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202626.8926.9826.6426.8826.729,532,200
May 15, 202626.7726.8026.6226.7026.547,437,600
May 14, 202627.2927.3627.2427.2827.125,734,400
May 13, 202627.1127.3127.0627.3127.156,401,300
May 12, 202627.0427.0826.8027.0526.897,718,000
May 11, 202627.3227.4327.3227.3627.207,374,700
May 8, 202627.2427.3627.1927.3627.207,267,100
May 7, 202627.4627.4626.9126.9126.758,512,700
May 6, 202627.3127.4227.2427.3727.217,060,000
May 5, 202626.4926.7126.4626.6526.497,388,300
May 4, 202626.4726.5426.1426.2326.078,779,300
May 1, 202626.5826.7426.5226.5426.389,094,400
Apr 30, 202626.2426.6226.2126.5626.405,451,800
Apr 29, 202626.0626.0825.7925.9125.759,528,500
Apr 28, 202626.1726.2326.0426.1626.008,972,300
Apr 27, 202626.3826.4326.2526.2726.117,473,000
Apr 24, 202626.2126.3626.1426.3126.158,237,800
Apr 23, 202626.2926.4025.8626.1425.9811,212,600
Apr 22, 202626.4126.4226.2926.4026.247,396,100
Apr 21, 202626.6226.6626.1526.1826.0210,867,400
Apr 20, 202626.7026.7726.5626.7626.609,336,300
Apr 17, 202626.8927.0826.8126.8826.7210,081,900
Apr 16, 202626.6026.6226.4126.5126.359,368,400
Apr 15, 202626.5126.5526.4326.5026.347,998,500
Apr 14, 202626.4726.6426.4226.6126.459,441,500