Schwab International Equity ETF

SCHF · NYSEArca

Prices in USD

Historical prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202625.9226.3525.8926.3226.1610,549,200
Apr 10, 202626.2526.2826.0626.1525.997,811,000
Apr 9, 202625.9126.2325.8326.1125.9511,976,200
Apr 8, 202626.2526.2826.0026.1826.0211,855,600
Apr 7, 202624.9725.1724.7225.1424.9916,326,800
Apr 6, 202625.0325.1925.0225.1424.9913,218,200
Apr 2, 202624.5925.0824.5124.9824.8312,473,500
Apr 1, 202625.1225.3325.0425.1424.9914,024,700
Mar 31, 202624.2724.7724.1824.7524.6022,540,400
Mar 30, 202624.1724.2323.8623.9723.8312,824,500
Mar 27, 202624.0824.2323.9023.9923.8511,208,400
Mar 26, 202624.4024.6024.1524.1624.0111,303,900
Mar 25, 202624.8124.8824.6024.7524.6010,593,200
Mar 24, 202624.2424.5824.2024.4224.279,855,100
Mar 23, 202624.4724.9124.3624.6324.4817,117,700
Mar 20, 202624.6724.6723.8623.9823.8422,227,600
Mar 19, 202624.3324.9124.3224.7824.6322,826,600
Mar 18, 202625.0925.1624.7824.8124.6612,566,100
Mar 17, 202625.2725.3825.1925.2125.0612,231,700
Mar 16, 202625.0225.2124.9525.1424.9910,328,100
Mar 13, 202624.9825.1024.5724.6224.4713,055,100
Mar 12, 202625.1125.1124.7824.8824.7311,206,800
Mar 11, 202625.3025.4725.1825.3825.2311,021,700
Mar 10, 202625.5425.8625.3725.4025.2515,162,800
Mar 9, 202624.7525.4724.5325.3725.2218,966,500