Schwab International Equity ETF

SCHF · NYSEArca

Prices in USD

Historical prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202624.8825.2624.8025.1424.9914,003,500
Mar 5, 202625.5225.6825.0725.3325.1814,082,900
Mar 4, 202625.7626.0225.6525.9525.7917,897,500
Mar 3, 202625.3125.7724.9925.6425.4920,578,600
Mar 2, 202626.4126.6826.3726.5826.4211,954,200
Feb 27, 202627.0627.1726.9927.0326.8716,443,800
Feb 26, 202627.1127.1426.8627.0726.9114,548,800
Feb 25, 202626.9627.1026.9327.0826.928,360,400
Feb 24, 202626.6426.8426.6126.7826.628,945,800
Feb 23, 202626.7426.8326.5726.6526.4912,072,600
Feb 20, 202626.5026.7926.4826.7826.6213,138,500
Feb 19, 202626.3626.5126.3126.5126.3514,154,400
Feb 18, 202626.4926.6426.4326.5226.3611,030,600
Feb 17, 202626.3026.4826.1326.4326.2714,063,800
Feb 13, 202626.3826.5326.2126.4926.3313,766,300
Feb 12, 202626.6926.7426.3226.4026.2414,454,100
Feb 11, 202626.6026.6626.3926.6226.4615,132,200
Feb 10, 202626.4626.5026.3926.4226.2613,178,900
Feb 9, 202626.0626.3726.0626.3526.1912,510,300
Feb 6, 202625.7125.9725.7025.9725.8110,457,100
Feb 5, 202625.4525.6025.3325.3925.2415,459,600
Feb 4, 202625.9625.9825.6125.7225.5719,436,400
Feb 3, 202625.6425.7425.4725.6725.5218,421,900
Feb 2, 202625.4425.6225.4225.6125.4613,856,300
Jan 30, 202625.6925.7425.3725.4425.2918,694,800