Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	42.13	42.78	41.05	42.38	41.84	389,200
Jun 15, 2026	43.89	43.89	41.97	42.25	41.71	336,000
Jun 12, 2026	44.01	44.31	43.61	43.89	43.33	259,200
Jun 11, 2026	44.33	44.54	43.30	44.01	43.45	188,300
Jun 10, 2026	42.98	44.07	42.77	44.01	43.45	267,400
Jun 9, 2026	42.95	43.27	42.45	42.70	42.16	210,800
Jun 8, 2026	43.15	43.30	42.04	42.65	42.11	370,400
Jun 5, 2026	43.40	43.49	42.99	43.16	42.61	208,400
Jun 4, 2026	42.15	43.79	42.05	43.50	42.95	218,600
Jun 3, 2026	42.72	42.77	41.58	42.10	41.56	254,700
Jun 2, 2026	42.77	42.95	42.30	42.75	42.20	245,100
Jun 1, 2026	40.70	42.97	40.10	42.77	42.22	258,600
May 29, 2026	40.75	41.16	39.72	40.50	39.98	476,600
May 28, 2026	41.09	41.30	40.44	40.90	40.38	181,800
May 27, 2026	41.08	41.68	40.73	41.23	40.70	201,600
May 26, 2026	40.62	40.94	39.91	40.84	40.32	287,700
May 22, 2026	40.32	40.76	39.84	40.71	40.19	178,400
May 21, 2026	38.85	40.28	38.29	40.14	39.63	285,200
May 20, 2026	39.99	40.52	38.85	39.24	38.74	309,800
May 19, 2026	40.20	40.44	39.68	39.96	39.45	248,700
May 18, 2026	39.66	40.57	39.01	40.44	39.92	272,900
May 15, 2026	39.16	40.08	38.83	39.70	39.19	395,300
May 14, 2026	39.03	39.45	38.66	39.44	38.94	324,900
May 13, 2026	38.96	39.06	37.16	38.72	38.23	456,800
May 12, 2026	40.06	40.10	38.71	38.97	38.47	337,200

Historical stock data.