Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	40.26	40.78	39.91	40.06	39.55	260,800
May 8, 2026	39.99	40.54	39.68	40.10	39.59	222,900
May 7, 2026	39.61	40.52	39.61	39.99	39.48	319,500
May 6, 2026	39.53	40.57	38.94	39.90	39.39	253,400
May 5, 2026	39.11	39.50	38.30	39.36	38.86	464,200
May 4, 2026	40.06	40.35	38.64	38.92	38.42	466,200
May 1, 2026	40.57	40.72	39.81	40.35	39.84	415,500
Apr 30, 2026	39.79	40.84	39.72	40.36	39.85	290,600
Apr 29, 2026	40.78	41.15	39.94	40.23	39.52	391,300
Apr 28, 2026	41.00	41.94	40.45	40.91	40.19	425,000
Apr 27, 2026	40.06	41.18	40.06	40.72	40.00	458,200
Apr 24, 2026	41.75	41.83	40.04	40.34	39.63	692,900
Apr 23, 2026	39.15	42.50	39.01	42.06	41.32	762,900
Apr 22, 2026	38.40	39.52	37.63	39.19	38.50	1,122,500
Apr 21, 2026	40.20	43.39	37.74	38.07	37.40	2,052,800
Apr 20, 2026	39.68	39.86	39.40	39.76	39.06	1,204,700
Apr 17, 2026	39.76	39.85	39.63	39.77	39.07	757,200
Apr 16, 2026	39.52	39.78	39.12	39.76	39.06	1,757,600
Apr 15, 2026	39.75	39.88	39.36	39.51	38.81	789,600
Apr 14, 2026	39.54	40.15	39.41	39.90	39.20	762,800
Apr 13, 2026	39.82	39.94	39.26	39.58	38.88	727,600
Apr 10, 2026	39.44	39.79	39.31	39.57	38.87	449,700
Apr 9, 2026	39.39	39.75	39.26	39.44	38.74	885,100
Apr 8, 2026	39.06	39.56	39.06	39.39	38.69	929,700
Apr 7, 2026	38.89	39.32	38.78	39.06	38.37	968,300

Historical stock data.