Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	39.06	39.25	38.75	38.91	38.22	635,500
Apr 2, 2026	38.77	39.37	38.71	39.20	38.51	682,200
Apr 1, 2026	39.15	39.24	38.69	38.77	38.09	471,300
Mar 31, 2026	38.86	39.08	38.38	39.06	38.37	674,600
Mar 30, 2026	38.87	39.14	38.54	38.83	38.14	431,800
Mar 27, 2026	39.00	39.29	38.59	38.74	38.06	427,300
Mar 26, 2026	38.78	39.40	38.74	39.02	38.33	540,700
Mar 25, 2026	38.80	39.51	38.80	39.09	38.40	606,400
Mar 24, 2026	38.45	38.98	38.28	38.86	38.17	699,600
Mar 23, 2026	38.29	39.65	37.78	38.43	37.75	1,261,900
Mar 20, 2026	37.76	38.94	36.92	37.25	36.59	2,353,100
Mar 19, 2026	32.98	34.31	32.60	34.24	33.64	467,900
Mar 18, 2026	33.44	33.93	33.20	33.39	32.80	271,000
Mar 17, 2026	34.12	34.48	33.47	33.68	33.09	323,800
Mar 16, 2026	34.05	35.11	33.80	33.92	33.32	213,200
Mar 13, 2026	33.68	35.27	33.17	33.80	33.20	595,300
Mar 12, 2026	33.43	33.93	32.86	33.52	32.93	300,400
Mar 11, 2026	34.35	34.94	34.01	34.07	33.47	304,800
Mar 10, 2026	35.04	35.34	34.17	34.31	33.70	222,700
Mar 9, 2026	34.47	35.20	33.68	34.94	34.32	321,600
Mar 6, 2026	35.25	36.24	34.88	36.05	35.41	561,600
Mar 5, 2026	34.59	35.52	34.47	35.46	34.83	435,600
Mar 4, 2026	34.47	35.01	34.29	34.79	34.18	362,600
Mar 3, 2026	33.37	34.49	33.00	34.29	33.68	334,200
Mar 2, 2026	33.94	34.85	33.54	34.18	33.58	421,100

Historical stock data.