Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	34.12	34.87	33.65	34.77	34.16	563,300
Feb 26, 2026	33.95	34.81	33.65	34.24	33.64	472,400
Feb 25, 2026	33.08	34.02	32.92	33.95	33.35	353,100
Feb 24, 2026	32.55	33.20	32.42	32.86	32.28	350,500
Feb 23, 2026	32.18	33.23	31.51	32.56	31.99	492,800
Feb 20, 2026	31.34	32.95	31.23	32.44	31.87	676,100
Feb 19, 2026	32.33	32.42	30.81	31.32	30.77	583,300
Feb 18, 2026	33.88	34.01	32.50	32.62	32.04	472,200
Feb 17, 2026	33.89	34.60	33.63	33.89	33.29	222,400
Feb 13, 2026	33.97	34.48	33.71	34.09	33.49	313,300
Feb 12, 2026	35.60	35.98	33.33	33.68	33.09	293,000
Feb 11, 2026	35.43	35.79	34.44	35.30	34.68	331,200
Feb 10, 2026	34.53	35.16	34.07	35.01	34.39	270,200
Feb 9, 2026	34.19	34.53	33.63	34.18	33.58	306,500
Feb 6, 2026	34.06	34.32	33.50	34.11	33.51	321,800
Feb 5, 2026	34.78	35.22	33.78	34.06	33.46	337,100
Feb 4, 2026	35.19	35.63	33.57	34.74	34.13	429,900
Feb 3, 2026	34.80	35.56	34.51	35.19	34.57	416,800
Feb 2, 2026	34.83	35.79	34.70	34.84	34.22	464,000
Jan 30, 2026	35.06	35.36	34.66	34.97	34.35	509,100
Jan 29, 2026	35.05	35.61	34.54	35.55	34.73	395,100
Jan 28, 2026	34.15	34.90	34.15	34.90	34.09	335,600
Jan 27, 2026	34.47	34.57	34.02	34.05	33.26	308,400
Jan 26, 2026	34.65	34.96	34.02	34.55	33.75	351,900
Jan 23, 2026	35.17	35.37	34.59	34.73	33.92	390,900

Historical stock data.