The Charles Schwab (SCHW) Historical Stock Prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	102.31	103.45	100.90	100.99	100.00	12,978,300
Jan 16, 2026	102.64	104.98	102.64	103.82	102.80	10,868,200
Jan 15, 2026	102.20	103.60	102.01	102.76	101.75	8,317,700
Jan 14, 2026	100.86	101.94	99.60	101.92	100.92	6,643,000
Jan 13, 2026	101.99	102.26	100.39	101.18	100.19	7,029,000
Jan 12, 2026	100.24	102.28	100.05	101.90	100.90	8,849,800
Jan 9, 2026	101.34	101.62	100.14	100.17	99.19	6,839,500
Jan 8, 2026	102.28	102.49	101.14	101.34	100.35	6,500,700
Jan 7, 2026	103.87	103.95	101.84	101.93	100.93	7,352,000
Jan 6, 2026	104.34	104.76	103.52	103.57	102.55	7,285,600
Jan 5, 2026	101.74	104.44	101.74	103.74	102.72	9,206,500
Jan 2, 2026	99.77	101.83	99.41	101.57	100.57	8,409,300
Dec 31, 2025	100.80	100.91	99.89	99.91	98.93	4,380,500
Dec 30, 2025	101.58	101.65	100.32	100.55	99.56	3,943,400
Dec 29, 2025	101.71	101.80	101.22	101.31	100.32	7,958,200
Dec 26, 2025	101.87	102.28	101.54	101.89	100.89	2,778,100
Dec 24, 2025	101.35	102.11	100.89	101.85	100.85	2,859,500
Dec 23, 2025	101.52	102.05	100.90	101.18	100.19	5,727,400
Dec 22, 2025	99.56	101.74	99.05	101.41	100.41	9,307,900
Dec 19, 2025	97.40	99.53	97.22	98.82	97.85	23,213,100
Dec 18, 2025	96.90	97.38	95.92	97.23	96.28	9,627,500
Dec 17, 2025	96.57	97.20	95.82	96.61	95.66	10,929,800
Dec 16, 2025	95.30	96.44	95.03	96.00	95.06	9,624,500
Dec 15, 2025	96.73	97.16	94.51	95.28	94.34	9,842,800
Dec 12, 2025	96.99	97.40	94.38	96.65	95.70	13,406,700

Historical stock data.