The Charles Schwab Corporation

SCHW · NYSE

Prices in USD

Historical prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026113.04113.38112.08112.27112.275,047,700
Aug 24, 2026112.89114.53112.51113.65113.658,275,200
Aug 21, 2026110.27112.40110.17112.30112.306,938,600
Aug 20, 2026111.46111.86109.55109.79109.796,641,000
Aug 19, 2026111.41112.08110.54110.88110.886,510,900
Aug 18, 2026111.33112.20110.59111.68111.687,092,000
Aug 17, 2026110.94111.64110.41110.58110.586,236,700
Aug 14, 2026109.75111.18109.19111.09111.095,986,000
Aug 13, 2026109.74110.20108.90110.06109.745,155,200
Aug 12, 2026107.00109.66106.75109.34109.025,537,500
Aug 11, 2026107.52108.40107.37107.70107.394,063,500
Aug 10, 2026107.51109.32107.14107.99107.686,748,900
Aug 7, 2026107.07107.63106.19107.60107.297,154,300
Aug 6, 2026108.60109.05106.81107.66107.356,358,600
Aug 5, 2026106.99108.55106.51108.02107.7111,677,500
Aug 4, 2026105.26106.76105.23106.35106.046,861,800
Aug 3, 2026105.86106.81105.05105.87105.566,443,500
Jul 31, 2026104.98105.69104.05105.24104.938,546,900
Jul 30, 2026103.93104.82103.07104.33104.037,497,700
Jul 29, 2026106.00106.73104.39104.47104.177,149,300
Jul 28, 2026104.24106.29103.45105.97105.667,809,100
Jul 27, 2026102.68104.29102.36104.18103.887,276,400
Jul 24, 2026101.61102.00100.55101.97101.675,175,300
Jul 23, 2026100.27102.71100.27101.61101.318,258,400
Jul 22, 2026101.34101.3499.42100.80100.517,797,300