The Charles Schwab (SCHW) Historical Stock Prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	104.18	104.48	99.71	99.96	99.67	14,815,100
Jul 20, 2026	100.61	103.09	100.30	102.54	102.24	13,660,300
Jul 17, 2026	102.32	102.81	100.81	101.56	101.26	8,312,000
Jul 16, 2026	103.40	103.80	101.95	102.80	102.50	10,311,700
Jul 15, 2026	101.56	103.40	101.34	102.79	102.49	7,971,900
Jul 14, 2026	101.14	103.36	100.75	101.10	100.81	7,747,200
Jul 13, 2026	103.51	103.97	102.11	102.38	102.08	7,419,600
Jul 10, 2026	103.25	103.57	101.80	103.12	102.82	5,680,000
Jul 9, 2026	101.42	103.44	100.51	101.91	101.61	6,374,500
Jul 8, 2026	101.91	103.07	101.26	101.70	101.40	8,948,300
Jul 7, 2026	101.21	102.54	100.89	101.93	101.63	9,405,300
Jul 6, 2026	97.19	101.17	97.19	100.62	100.33	11,391,100
Jul 2, 2026	96.74	97.45	96.21	97.00	96.72	8,892,800
Jul 1, 2026	92.76	96.07	92.31	95.78	95.50	10,685,400
Jun 30, 2026	91.49	94.17	91.29	92.27	92.00	9,834,900
Jun 29, 2026	90.35	91.60	90.20	90.55	90.29	9,170,300
Jun 26, 2026	89.60	90.67	87.63	90.67	90.41	17,567,400
Jun 25, 2026	91.39	92.60	89.26	89.44	89.18	10,917,000
Jun 24, 2026	92.81	92.90	91.02	91.39	91.12	12,928,600
Jun 23, 2026	92.39	93.30	92.03	93.17	92.90	11,700,800
Jun 22, 2026	92.50	92.69	91.36	92.03	91.76	11,599,200
Jun 18, 2026	94.58	94.79	90.86	91.70	91.43	27,430,200
Jun 17, 2026	93.55	94.83	92.46	94.51	94.24	12,107,300
Jun 16, 2026	92.00	93.70	91.44	93.67	93.40	12,346,400
Jun 15, 2026	91.61	92.39	90.76	90.95	90.69	11,479,900

Historical stock data.