The Charles Schwab (SCHW) Historical Stock Prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	89.53	92.21	89.25	91.10	90.84	11,399,400
Jun 11, 2026	89.26	89.94	88.54	88.70	88.44	11,380,700
Jun 10, 2026	88.45	90.25	87.86	89.27	89.01	11,177,400
Jun 9, 2026	88.25	88.92	87.18	88.77	88.51	10,830,600
Jun 8, 2026	88.28	88.92	87.77	88.08	87.82	7,473,300
Jun 5, 2026	88.46	88.94	87.68	88.84	88.58	9,213,900
Jun 4, 2026	87.51	88.50	86.70	88.00	87.74	11,790,000
Jun 3, 2026	87.00	87.56	85.58	86.59	86.34	11,339,400
Jun 2, 2026	87.94	88.62	86.22	87.61	87.36	11,612,000
Jun 1, 2026	86.81	89.20	86.02	88.74	88.48	13,961,600
May 29, 2026	86.00	87.48	85.93	87.35	87.10	20,459,400
May 28, 2026	85.12	85.62	83.96	85.35	85.10	16,763,700
May 27, 2026	89.00	89.26	84.72	85.61	85.36	21,847,900
May 26, 2026	89.70	90.42	89.37	89.40	89.14	8,359,900
May 22, 2026	90.36	91.39	90.11	90.15	89.89	7,065,600
May 21, 2026	90.18	90.70	89.28	90.41	90.15	8,077,900
May 20, 2026	92.32	92.56	89.73	90.11	89.85	12,827,800
May 19, 2026	92.20	92.93	91.46	91.81	91.54	8,681,800
May 18, 2026	91.00	93.43	90.78	92.39	92.12	8,266,100
May 15, 2026	90.48	92.87	89.76	90.88	90.62	14,262,000
May 14, 2026	91.65	92.17	89.13	89.44	89.18	14,178,800
May 13, 2026	89.45	91.78	89.26	91.17	90.90	9,299,800
May 12, 2026	88.02	90.39	87.64	90.18	89.92	9,489,900
May 11, 2026	88.62	88.87	87.61	87.83	87.57	9,542,700
May 8, 2026	89.29	89.70	88.31	88.61	88.35	9,954,000

Historical stock data.