The Charles Schwab (SCHW) Historical Stock Prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	91.81	92.43	88.66	89.50	88.92	14,792,000
May 6, 2026	92.36	92.75	91.59	92.15	91.55	6,883,300
May 5, 2026	91.76	92.89	91.50	92.40	91.80	5,784,300
May 4, 2026	91.37	92.72	90.95	91.48	90.89	7,005,800
May 1, 2026	92.03	92.86	91.27	91.54	90.95	8,532,600
Apr 30, 2026	90.35	92.53	89.88	91.64	91.05	12,560,300
Apr 29, 2026	90.33	91.49	89.44	91.16	90.57	8,328,300
Apr 28, 2026	91.30	91.90	90.18	90.83	90.24	9,259,100
Apr 27, 2026	88.26	91.12	88.15	90.76	90.17	8,399,200
Apr 24, 2026	88.92	89.86	88.29	88.50	87.93	11,670,500
Apr 23, 2026	91.14	91.60	87.84	88.92	88.34	17,899,600
Apr 22, 2026	92.19	93.00	91.15	91.71	91.12	10,798,300
Apr 21, 2026	93.26	94.16	91.83	91.97	91.37	12,842,800
Apr 20, 2026	91.98	93.59	91.65	93.15	92.55	11,271,600
Apr 17, 2026	93.35	93.93	90.57	92.28	91.68	20,191,300
Apr 16, 2026	95.76	98.75	91.92	92.62	92.02	27,859,500
Apr 15, 2026	99.40	100.76	99.09	100.27	99.62	10,983,400
Apr 14, 2026	97.28	99.06	96.89	98.38	97.74	12,167,600
Apr 13, 2026	94.72	96.85	94.20	96.79	96.16	7,449,700
Apr 10, 2026	97.19	97.25	94.15	94.80	94.19	9,346,800
Apr 9, 2026	96.28	97.98	95.83	97.27	96.64	5,794,500
Apr 8, 2026	94.89	96.78	94.50	96.70	96.07	10,783,100
Apr 7, 2026	92.21	93.73	91.30	93.34	92.74	11,971,800
Apr 6, 2026	93.90	94.75	92.04	92.99	92.39	10,968,100
Apr 2, 2026	91.10	94.02	90.89	93.77	93.16	7,970,400

Historical stock data.