The Charles Schwab Corporation

SCHW · NYSE

Prices in USD

Historical prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202695.0195.4490.0092.3691.7615,988,700
Mar 31, 202694.0094.1392.1793.9893.379,731,000
Mar 30, 202692.9993.7392.3793.0692.466,406,400
Mar 27, 202693.8793.9691.9792.3691.767,252,400
Mar 26, 202694.6895.1693.8494.4793.866,984,000
Mar 25, 202695.9596.6594.3994.9994.386,454,300
Mar 24, 202695.5896.7495.2095.6895.066,456,200
Mar 23, 202695.5996.4593.9995.3094.688,933,300
Mar 20, 202694.1194.8793.5094.6694.0513,145,400
Mar 19, 202693.3794.1592.7993.9993.388,001,300
Mar 18, 202693.8094.2292.8793.2892.688,175,300
Mar 17, 202694.2795.3993.7793.9393.325,972,100
Mar 16, 202694.1395.2493.2693.6393.028,835,600
Mar 13, 202692.0093.8091.9393.0692.4611,043,500
Mar 12, 202691.8292.0490.5191.2490.659,215,100
Mar 11, 202692.9593.4991.2192.6792.076,460,400
Mar 10, 202694.4094.6292.5993.1792.577,017,500
Mar 9, 202694.1094.8692.2794.3893.778,517,400
Mar 6, 202693.8895.2792.5595.2394.619,745,100
Mar 5, 202695.4796.8494.1695.4194.7912,027,400
Mar 4, 202696.2296.8095.3896.0495.428,268,100
Mar 3, 202694.0095.9993.5095.2494.628,257,400
Mar 2, 202694.2396.6093.9395.4994.8711,412,300
Feb 27, 202696.4996.9993.6295.2094.5813,146,100
Feb 26, 202695.4897.6195.4897.5296.899,895,700