The Charles Schwab Corporation

SCHW · NYSE

Prices in USD

Historical prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202693.8795.8093.5295.3594.738,788,600
Feb 24, 202692.1994.5591.8693.1292.5213,635,200
Feb 23, 202693.5193.9291.2892.7592.1511,226,900
Feb 20, 202693.3794.2392.7394.0393.428,491,800
Feb 19, 202694.8694.8993.0693.8793.2613,403,200
Feb 18, 202693.9195.8693.5095.3894.7616,284,800
Feb 17, 202694.2394.4792.3093.0892.4811,250,900
Feb 13, 202694.0694.5293.0193.7293.1112,653,700
Feb 12, 202696.0096.4792.8095.0894.1524,881,800
Feb 11, 2026100.91101.1595.0995.4594.5125,148,900
Feb 10, 2026107.00107.5097.0199.2598.2840,420,200
Feb 9, 2026104.84107.27104.78107.21106.1610,177,800
Feb 6, 2026103.25105.28103.00105.08104.057,527,600
Feb 5, 2026103.93103.93101.57102.00101.009,683,400
Feb 4, 2026103.76105.04102.96103.88102.8610,779,700
Feb 3, 2026105.22105.72102.44103.73102.7113,372,700
Feb 2, 2026103.73105.19103.09105.17104.149,897,200
Jan 30, 2026103.35104.86102.88103.92102.9011,335,300
Jan 29, 2026104.18104.98102.69103.47102.4510,033,900
Jan 28, 2026103.57103.79102.75103.47102.457,531,000
Jan 27, 2026102.57104.10102.25103.72102.708,837,500
Jan 26, 2026102.52103.69102.47102.94101.937,357,400
Jan 23, 2026103.67104.08101.24102.18101.188,712,700
Jan 22, 2026103.07105.81103.01104.05103.0313,539,500
Jan 21, 2026101.33104.8399.69101.79100.7917,879,500