Schwab U.S. Large-Cap ETF (SCHX) Historical ETF Prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	27.47	27.50	27.01	27.38	27.16	28,496,000
Jan 28, 2026	27.52	27.54	27.38	27.43	27.21	18,728,500
Jan 27, 2026	27.40	27.50	27.37	27.46	27.24	9,016,000
Jan 26, 2026	27.26	27.40	27.25	27.35	27.13	12,709,900
Jan 23, 2026	27.19	27.29	27.15	27.22	27.00	17,809,000
Jan 22, 2026	27.25	27.30	27.14	27.22	27.00	20,172,400
Jan 21, 2026	26.86	27.21	26.79	27.08	26.86	30,813,200
Jan 20, 2026	26.94	27.06	26.74	26.78	26.56	25,403,700
Jan 16, 2026	27.42	27.43	27.27	27.33	27.11	14,522,400
Jan 15, 2026	27.45	27.48	27.32	27.37	27.15	19,184,600
Jan 14, 2026	27.31	27.33	27.11	27.27	27.05	22,523,400
Jan 13, 2026	27.48	27.50	27.31	27.41	27.19	16,769,100
Jan 12, 2026	27.27	27.50	27.27	27.47	27.25	10,184,900
Jan 9, 2026	27.28	27.46	27.23	27.42	27.20	15,889,800
Jan 8, 2026	27.22	27.29	27.16	27.25	27.03	20,193,200
Jan 7, 2026	27.34	27.42	27.23	27.24	27.02	14,889,900
Jan 6, 2026	27.18	27.36	27.17	27.34	27.12	13,832,700
Jan 5, 2026	27.11	27.24	27.10	27.17	26.95	13,160,800
Jan 2, 2026	27.06	27.10	26.84	26.97	26.75	23,666,900
Dec 31, 2025	27.12	27.14	26.90	26.91	26.69	13,444,900
Dec 30, 2025	27.14	27.18	27.10	27.12	26.90	8,036,100
Dec 29, 2025	27.14	27.21	27.08	27.16	26.94	10,661,700
Dec 26, 2025	27.25	27.30	27.20	27.25	27.03	8,150,500
Dec 24, 2025	27.17	27.27	27.16	27.25	27.03	4,482,000
Dec 23, 2025	27.01	27.17	27.01	27.17	26.95	8,845,600

Historical stock prices.