iShares MSCI EAFE Small-Cap ETF

SCZ · NASDAQ

Prices in USD

Historical prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202682.6382.7282.3382.3381.20765,600
Jan 23, 202681.4682.1181.3182.0480.911,239,600
Jan 22, 202681.4981.7981.3881.5980.471,579,700
Jan 21, 202680.2780.9680.0080.8179.701,126,000
Jan 20, 202680.0980.3479.6979.8778.771,796,600
Jan 16, 202680.8980.9980.6280.8379.721,123,400
Jan 15, 202680.5380.6880.3280.4679.35866,300
Jan 14, 202680.1780.3379.9480.2679.161,177,000
Jan 13, 202680.1880.1879.7179.8178.711,410,000
Jan 12, 202680.5080.6580.3580.6079.49512,200
Jan 9, 202680.0380.3879.9280.2879.18777,200
Jan 8, 202679.4479.7479.3579.7178.61509,200
Jan 7, 202679.6679.7979.4379.6078.50795,600
Jan 6, 202679.2379.3779.0679.2778.18895,300
Jan 5, 202678.2979.1778.2479.1678.07773,000
Jan 2, 202678.2678.3577.7478.2177.131,981,100
Dec 31, 202577.6977.7777.4177.5376.46931,900
Dec 30, 202578.0978.1877.8677.8876.81627,600
Dec 29, 202577.9978.0377.6978.0076.93546,700
Dec 26, 202577.9377.9777.6877.9376.86445,500
Dec 24, 202577.8477.9977.8177.9476.87489,600
Dec 23, 202577.7177.8577.6177.7576.68602,300
Dec 22, 202576.9577.2776.9077.2076.141,350,700
Dec 19, 202576.8677.1076.7876.8075.741,137,300
Dec 18, 202576.6476.9176.3176.4875.431,250,300