No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 87.08 | 87.36 | 86.69 | 86.80 | 86.80 | 1,291,800 |
| Aug 28, 2026 | 87.57 | 87.85 | 86.77 | 86.97 | 86.97 | 498,900 |
| Aug 27, 2026 | 87.18 | 87.46 | 87.00 | 87.42 | 87.42 | 480,000 |
| Aug 26, 2026 | 87.29 | 87.56 | 87.02 | 87.09 | 87.09 | 574,600 |
| Aug 25, 2026 | 87.10 | 87.41 | 86.94 | 87.35 | 87.35 | 697,900 |
| Aug 24, 2026 | 86.56 | 86.67 | 86.42 | 86.50 | 86.50 | 464,700 |
| Aug 21, 2026 | 86.82 | 86.96 | 86.48 | 86.60 | 86.60 | 641,800 |
| Aug 20, 2026 | 85.96 | 86.35 | 85.77 | 86.00 | 86.00 | 824,700 |
| Aug 19, 2026 | 86.08 | 86.31 | 85.77 | 86.11 | 86.11 | 527,200 |
| Aug 18, 2026 | 86.15 | 86.40 | 85.58 | 85.61 | 85.61 | 1,143,500 |
| Aug 17, 2026 | 86.85 | 87.04 | 86.62 | 86.78 | 86.78 | 505,100 |
| Aug 14, 2026 | 87.15 | 87.45 | 86.98 | 87.14 | 87.14 | 1,395,400 |
| Aug 13, 2026 | 86.93 | 87.11 | 86.80 | 87.01 | 87.01 | 603,500 |
| Aug 12, 2026 | 87.06 | 87.11 | 86.54 | 86.70 | 86.70 | 1,379,500 |
| Aug 11, 2026 | 86.36 | 86.43 | 86.00 | 86.20 | 86.20 | 673,700 |
| Aug 10, 2026 | 86.33 | 86.47 | 86.06 | 86.13 | 86.13 | 1,525,200 |
| Aug 7, 2026 | 86.79 | 86.88 | 86.52 | 86.80 | 86.80 | 674,400 |
| Aug 6, 2026 | 85.99 | 86.30 | 85.79 | 85.91 | 85.91 | 734,000 |
| Aug 5, 2026 | 86.27 | 86.43 | 85.91 | 85.92 | 85.92 | 1,202,700 |
| Aug 4, 2026 | 84.94 | 85.48 | 84.71 | 85.40 | 85.40 | 2,241,100 |
| Aug 3, 2026 | 83.95 | 84.44 | 83.95 | 84.34 | 84.34 | 1,573,500 |
| Jul 31, 2026 | 83.94 | 84.07 | 83.03 | 83.90 | 83.90 | 1,142,700 |
| Jul 30, 2026 | 83.44 | 84.47 | 83.27 | 84.37 | 84.37 | 2,421,800 |
| Jul 29, 2026 | 82.78 | 83.45 | 82.02 | 82.35 | 82.35 | 1,534,500 |
| Jul 28, 2026 | 82.51 | 83.32 | 82.51 | 83.03 | 83.03 | 3,177,800 |
Dates identify the start of each price period.