iShares MSCI EAFE Small-Cap ETF (SCZ) Historical ETF Prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	83.73	83.74	82.95	83.28	83.28	760,900
Jul 24, 2026	82.47	82.98	82.41	82.65	82.65	1,394,600
Jul 23, 2026	82.16	82.46	81.68	81.91	81.91	831,600
Jul 22, 2026	83.23	83.49	82.99	83.06	83.06	879,900
Jul 21, 2026	82.69	83.10	82.31	82.90	82.90	1,731,700
Jul 20, 2026	82.57	82.84	81.98	82.13	82.13	602,800
Jul 17, 2026	82.12	82.64	82.11	82.49	82.49	1,431,100
Jul 16, 2026	83.19	83.67	83.16	83.34	83.34	836,700
Jul 15, 2026	83.48	84.05	83.33	83.76	83.76	1,972,900
Jul 14, 2026	83.31	83.79	83.07	83.10	83.10	610,300
Jul 13, 2026	83.00	83.06	82.34	82.50	82.50	1,894,500
Jul 10, 2026	83.21	83.64	82.84	83.39	83.39	2,318,500
Jul 9, 2026	82.64	82.87	82.36	82.77	82.77	3,830,100
Jul 8, 2026	82.28	82.70	81.77	82.67	82.67	2,858,000
Jul 7, 2026	84.02	84.17	83.25	83.39	83.39	707,000
Jul 6, 2026	84.51	84.75	84.26	84.70	84.70	1,010,900
Jul 2, 2026	83.62	84.16	83.11	83.48	83.48	4,748,100
Jul 1, 2026	82.60	83.25	82.50	82.98	82.98	1,533,200
Jun 30, 2026	82.29	82.56	82.22	82.27	82.27	5,885,200
Jun 29, 2026	82.51	82.82	82.02	82.40	82.40	2,678,000
Jun 26, 2026	81.98	82.70	81.98	82.16	82.16	1,357,600
Jun 25, 2026	82.92	83.03	82.36	82.45	82.45	1,574,900
Jun 24, 2026	81.85	82.41	81.75	82.07	82.07	1,672,600
Jun 23, 2026	82.03	82.55	81.86	82.04	82.04	1,357,100
Jun 22, 2026	83.64	83.98	83.62	83.73	83.73	977,400

Historical stock data.