iShares MSCI EAFE Small-Cap ETF (SCZ) Historical ETF Prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	84.13	84.14	83.48	83.60	83.60	1,057,700
Jun 17, 2026	84.70	84.98	83.47	83.68	83.68	1,679,700
Jun 16, 2026	84.58	84.78	84.38	84.48	84.48	634,200
Jun 15, 2026	84.96	85.05	84.34	84.45	84.45	761,000
Jun 12, 2026	84.96	85.35	84.44	85.05	83.88	1,137,600
Jun 11, 2026	83.02	84.73	82.84	84.65	83.49	1,514,100
Jun 10, 2026	83.20	83.75	82.65	82.69	81.55	1,247,600
Jun 9, 2026	84.33	84.88	82.71	83.82	82.67	1,574,100
Jun 8, 2026	84.09	84.41	83.56	83.70	82.55	834,000
Jun 5, 2026	84.97	85.22	83.31	83.52	82.37	1,061,800
Jun 4, 2026	85.37	85.83	85.37	85.69	84.51	1,120,600
Jun 3, 2026	85.22	85.38	84.89	84.94	83.77	1,261,100
Jun 2, 2026	85.33	85.87	85.33	85.56	84.38	1,696,800
Jun 1, 2026	85.51	85.83	85.06	85.33	84.16	2,172,000
May 29, 2026	86.51	87.03	86.35	86.49	85.30	3,740,300
May 28, 2026	85.77	86.41	85.59	86.09	84.91	1,458,700
May 27, 2026	86.39	86.52	85.97	86.08	84.90	896,300
May 26, 2026	86.35	86.69	86.20	86.40	85.21	678,000
May 22, 2026	85.04	85.57	84.99	85.16	83.99	750,100
May 21, 2026	84.24	85.40	84.08	85.10	83.93	1,116,200
May 20, 2026	83.64	85.16	83.51	84.95	83.78	855,700
May 19, 2026	84.09	84.23	83.60	83.68	82.53	1,512,200
May 18, 2026	84.34	84.73	84.00	84.61	83.45	1,013,500
May 15, 2026	84.59	84.59	84.01	84.20	83.04	1,404,100
May 14, 2026	85.89	85.99	85.63	85.64	84.46	775,500

Historical stock data.