iShares MSCI EAFE Small-Cap ETF (SCZ) Historical ETF Prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	85.24	85.65	85.01	85.56	84.38	666,800
May 12, 2026	85.14	85.45	84.70	85.25	84.08	1,164,500
May 11, 2026	85.89	86.21	85.82	85.89	84.71	737,100
May 8, 2026	86.02	86.13	85.51	85.83	84.65	1,020,100
May 7, 2026	85.96	86.01	84.71	84.82	83.65	1,833,800
May 6, 2026	85.32	85.77	85.25	85.48	84.30	1,144,800
May 5, 2026	83.39	83.77	83.07	83.67	82.52	654,500
May 4, 2026	83.41	83.53	82.35	82.67	81.53	1,148,900
May 1, 2026	83.59	84.11	83.38	83.38	82.23	1,985,100
Apr 30, 2026	83.04	83.81	82.79	83.59	82.44	4,413,700
Apr 29, 2026	82.27	82.34	81.38	81.76	80.64	1,238,300
Apr 28, 2026	82.48	82.77	82.35	82.60	81.46	2,118,900
Apr 27, 2026	82.69	82.95	82.51	82.57	81.43	720,900
Apr 24, 2026	82.41	82.75	82.11	82.48	81.35	807,800
Apr 23, 2026	82.96	83.18	81.58	82.48	81.35	1,006,700
Apr 22, 2026	83.69	83.69	82.98	83.23	82.09	702,500
Apr 21, 2026	84.19	84.31	82.81	82.96	81.82	921,600
Apr 20, 2026	84.55	84.73	84.06	84.59	83.43	1,091,800
Apr 17, 2026	85.40	86.06	85.19	85.19	84.02	932,900
Apr 16, 2026	84.45	84.45	83.79	83.97	82.81	2,921,700
Apr 15, 2026	83.82	83.99	83.60	83.90	82.75	553,300
Apr 14, 2026	83.82	84.20	83.69	83.96	82.80	1,154,500
Apr 13, 2026	82.07	83.23	81.86	83.19	82.05	1,064,700
Apr 10, 2026	83.13	83.21	82.46	82.81	81.67	800,100
Apr 9, 2026	82.14	83.09	81.79	82.54	81.40	1,737,200

Historical stock data.