iShares MSCI EAFE Small-Cap ETF

SCZ · NASDAQ

Prices in USD

Historical prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202683.3483.3782.4182.9481.801,826,300
Apr 7, 202679.4479.8378.4179.7178.612,877,200
Apr 6, 202679.2779.9779.1479.7978.691,317,000
Apr 2, 202678.1479.4177.7878.9977.902,111,700
Apr 1, 202679.6180.3179.4179.6878.583,864,000
Mar 31, 202677.1778.4276.6678.4177.334,507,600
Mar 30, 202676.5776.7175.6876.0875.033,785,400
Mar 27, 202676.5276.9175.7975.9774.923,708,600
Mar 26, 202677.6678.1576.9576.9975.935,592,900
Mar 25, 202678.6278.8778.0778.4377.351,595,400
Mar 24, 202676.7177.7676.5977.1276.061,685,700
Mar 23, 202677.3078.5676.8177.5676.491,762,300
Mar 20, 202677.7277.8575.4575.9274.881,773,500
Mar 19, 202676.9978.7876.8678.3477.262,111,200
Mar 18, 202679.3879.5978.4378.5177.431,188,000
Mar 17, 202679.5179.7179.1479.2878.19949,100
Mar 16, 202678.6079.3178.4979.1378.041,219,100
Mar 13, 202678.9979.2077.7277.8376.761,478,900
Mar 12, 202679.3979.4378.6579.0177.921,736,000
Mar 11, 202680.3480.7879.8480.4079.291,792,400
Mar 10, 202681.0482.0580.5580.6579.542,829,800
Mar 9, 202679.2280.8178.4780.4679.353,168,700
Mar 6, 202680.2181.1479.9380.8679.752,559,900
Mar 5, 202681.9182.1180.5381.3180.193,018,600
Mar 4, 202681.8882.6381.5782.4881.353,408,900