iShares MSCI EAFE Small-Cap ETF (SCZ) Historical ETF Prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	81.05	82.06	80.04	81.69	80.57	5,695,600
Mar 2, 2026	84.26	84.67	83.96	84.24	83.08	5,311,200
Feb 27, 2026	85.75	86.13	85.67	85.72	84.54	3,319,500
Feb 26, 2026	85.51	85.73	85.06	85.65	84.47	1,096,700
Feb 25, 2026	85.31	85.70	85.18	85.65	84.47	543,300
Feb 24, 2026	84.56	85.10	84.56	84.90	83.73	3,075,700
Feb 23, 2026	85.30	85.38	84.62	84.79	83.62	966,200
Feb 20, 2026	84.64	85.41	84.30	85.31	84.14	1,117,900
Feb 19, 2026	84.49	84.78	84.34	84.75	83.58	989,100
Feb 18, 2026	85.05	85.37	84.65	84.83	83.66	1,155,100
Feb 17, 2026	84.36	85.04	83.97	84.93	83.76	1,035,900
Feb 13, 2026	84.69	85.01	84.21	84.84	83.67	831,700
Feb 12, 2026	85.65	85.83	84.71	85.05	83.88	1,615,900
Feb 11, 2026	85.56	85.68	84.96	85.35	84.18	1,419,700
Feb 10, 2026	85.26	85.48	85.12	85.12	83.95	1,928,800
Feb 9, 2026	83.88	84.64	83.66	84.47	83.31	1,084,600
Feb 6, 2026	82.43	83.26	82.36	83.23	82.09	1,325,900
Feb 5, 2026	81.91	82.24	81.51	81.54	80.42	1,454,600
Feb 4, 2026	83.12	83.16	82.30	82.64	81.50	1,326,800
Feb 3, 2026	82.01	82.42	81.73	82.39	81.26	1,372,500
Feb 2, 2026	81.67	82.03	81.54	81.83	80.70	1,960,100
Jan 30, 2026	82.41	82.52	81.59	81.77	80.65	4,520,900
Jan 29, 2026	83.33	83.43	82.15	83.17	82.03	734,800
Jan 28, 2026	82.91	83.05	82.38	82.83	81.69	838,200
Jan 27, 2026	83.07	83.66	83.01	83.47	82.32	947,100

Historical stock data.