No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 55.00 | 69.96 | 54.80 | 68.80 | 68.80 | 5,660 |
| Jan 15, 2026 | 64.20 | 64.20 | 51.02 | 56.60 | 56.60 | 8,060 |
| Jan 14, 2026 | 67.40 | 68.20 | 63.00 | 64.60 | 64.60 | 6,745 |
| Jan 13, 2026 | 65.00 | 83.48 | 63.00 | 68.40 | 68.40 | 22,810 |
| Jan 12, 2026 | 52.80 | 93.20 | 51.60 | 74.20 | 74.20 | 320,185 |
| Jan 9, 2026 | 47.80 | 51.00 | 45.00 | 50.80 | 50.80 | 9,590 |
| Jan 8, 2026 | 41.40 | 54.60 | 41.40 | 48.20 | 48.20 | 22,275 |
| Jan 7, 2026 | 40.00 | 43.60 | 38.20 | 42.40 | 42.40 | 8,720 |
| Jan 6, 2026 | 34.80 | 43.80 | 34.80 | 41.60 | 41.60 | 18,340 |
| Jan 5, 2026 | 31.20 | 36.60 | 30.60 | 35.40 | 35.40 | 36,190 |
| Jan 2, 2026 | 24.80 | 49.20 | 24.22 | 35.00 | 35.00 | 544,240 |
| Dec 31, 2025 | 26.00 | 26.00 | 23.40 | 24.20 | 24.20 | 7,580 |
| Dec 30, 2025 | 26.40 | 28.40 | 25.60 | 25.90 | 25.90 | 6,225 |
| Dec 29, 2025 | 35.00 | 35.40 | 25.00 | 26.20 | 26.20 | 13,405 |
| Dec 26, 2025 | 31.00 | 49.80 | 24.00 | 38.40 | 38.40 | 93,645 |
| Dec 24, 2025 | 33.40 | 33.94 | 31.40 | 32.20 | 32.20 | 975 |
| Dec 23, 2025 | 37.20 | 37.40 | 33.00 | 33.50 | 33.50 | 1,705 |
| Dec 22, 2025 | 39.40 | 39.64 | 36.40 | 36.80 | 36.80 | 1,760 |
| Dec 19, 2025 | 39.60 | 40.00 | 38.00 | 38.80 | 38.80 | 1,655 |
| Dec 18, 2025 | 40.00 | 41.60 | 39.00 | 40.40 | 40.40 | 1,730 |
| Dec 17, 2025 | 43.80 | 44.00 | 42.00 | 42.00 | 42.00 | 830 |
| Dec 16, 2025 | 45.40 | 45.40 | 41.44 | 43.80 | 43.80 | 1,065 |
| Dec 15, 2025 | 54.20 | 54.20 | 41.40 | 41.40 | 41.40 | 4,325 |
| Dec 12, 2025 | 58.60 | 59.38 | 53.20 | 53.60 | 53.60 | 1,420 |
| Dec 11, 2025 | 59.40 | 60.20 | 58.28 | 58.40 | 58.40 | 510 |
Dates identify the start of each price period.