Sadot Group Inc.

SDOT · NASDAQ

Prices in USD

Historical prices

Sadot Group Inc. (SDOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20268.2419.908.2013.1813.1819,613,400
Aug 20, 20268.918.918.208.448.4490,300
Aug 19, 20269.689.998.508.728.72157,200
Aug 18, 20269.9611.759.6110.1510.15151,200
Aug 17, 202612.0012.389.9010.5710.57318,000
Aug 14, 202610.9811.8010.6811.7411.7479,800
Aug 13, 202611.3112.0010.8011.0111.0172,200
Aug 12, 202612.0212.2511.5411.6211.6284,500
Aug 11, 202612.0012.4811.8612.2712.2747,400
Aug 10, 202611.8413.8311.8112.5112.51138,600
Aug 7, 202612.3112.4711.4112.0912.0987,000
Aug 6, 202613.1013.3612.3912.7012.7064,500
Aug 5, 202612.9913.6812.9913.3713.3796,200
Aug 4, 202613.0415.4713.0413.6013.60216,000
Aug 3, 202612.8313.5512.5013.5113.51152,600
Jul 31, 202614.0014.5812.6213.2513.25261,000
Jul 30, 202613.3014.0612.9914.0414.04219,500
Jul 29, 202614.9915.1913.2514.2714.27368,300
Jul 28, 202615.7516.4914.4614.9614.96640,700
Jul 27, 202618.5119.9416.5216.8416.84444,900
Jul 24, 202617.1018.9717.1017.5217.52173,900
Jul 23, 202618.7621.8418.5019.1119.11283,500
Jul 22, 202619.5122.5019.0020.2820.28470,800
Jul 21, 202624.8024.8020.0921.8621.861,115,000
Jul 20, 202632.3835.5023.2326.1426.146,668,300