No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 21.94 | 30.97 | 19.40 | 25.30 | 25.30 | 23,995,400 |
| Jul 16, 2026 | 13.50 | 18.68 | 13.21 | 14.25 | 14.25 | 697,200 |
| Jul 15, 2026 | 15.99 | 17.17 | 14.75 | 15.25 | 15.25 | 272,700 |
| Jul 14, 2026 | 18.14 | 21.47 | 15.50 | 16.39 | 16.39 | 550,800 |
| Jul 13, 2026 | 19.77 | 20.76 | 17.01 | 18.02 | 18.02 | 521,000 |
| Jul 10, 2026 | 22.54 | 23.90 | 20.51 | 23.47 | 23.47 | 768,700 |
| Jul 9, 2026 | 25.25 | 35.70 | 23.60 | 26.71 | 26.71 | 6,594,400 |
| Jul 8, 2026 | 33.02 | 38.00 | 11.00 | 20.31 | 20.31 | 3,850,500 |
| Jul 7, 2026 | 44.02 | 55.88 | 37.20 | 40.00 | 40.00 | 770,900 |
| Jul 6, 2026 | 61.02 | 62.79 | 40.91 | 48.79 | 48.79 | 1,167,700 |
| Jul 2, 2026 | 88.99 | 106.00 | 44.00 | 50.55 | 50.55 | 2,712,400 |
| Jul 1, 2026 | 44.70 | 89.46 | 40.37 | 72.00 | 72.00 | 6,724,200 |
| Jun 30, 2026 | 37.52 | 53.00 | 32.01 | 35.09 | 35.09 | 5,204,600 |
| Jun 29, 2026 | 20.67 | 44.70 | 17.58 | 35.85 | 35.85 | 11,077,500 |
| Jun 26, 2026 | 11.50 | 22.75 | 9.81 | 21.45 | 21.45 | 45,344,200 |
| Jun 25, 2026 | 7.33 | 7.70 | 6.18 | 6.18 | 6.18 | 217,000 |
| Jun 24, 2026 | 9.80 | 10.01 | 5.95 | 7.25 | 7.25 | 409,600 |
| Jun 23, 2026 | 8.39 | 13.30 | 8.37 | 10.10 | 10.10 | 713,100 |
| Jun 22, 2026 | 14.54 | 15.52 | 4.82 | 9.25 | 9.25 | 903,700 |
| Jun 18, 2026 | 16.17 | 16.95 | 14.04 | 16.18 | 16.18 | 235,500 |
| Jun 17, 2026 | 11.00 | 20.60 | 11.00 | 17.18 | 17.18 | 3,032,500 |
| Jun 16, 2026 | 23.01 | 23.86 | 8.67 | 8.67 | 8.67 | 917,000 |
| Jun 15, 2026 | 22.25 | 26.93 | 20.00 | 23.47 | 23.47 | 1,020,000 |
| Jun 12, 2026 | 24.83 | 27.89 | 16.20 | 16.21 | 16.21 | 272,100 |
| Jun 11, 2026 | 26.75 | 39.86 | 20.51 | 24.58 | 24.58 | 874,700 |
Dates identify the start of each price period.