No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 14.31 | 36.50 | 14.19 | 28.11 | 28.11 | 3,480,800 |
| Jun 9, 2026 | 18.13 | 20.90 | 11.30 | 13.50 | 13.50 | 623,200 |
| Jun 8, 2026 | 14.30 | 23.89 | 14.30 | 20.53 | 20.53 | 4,574,000 |
| Jun 5, 2026 | 11.31 | 16.55 | 8.75 | 12.14 | 12.14 | 3,808,800 |
| Jun 4, 2026 | 6.30 | 14.62 | 5.88 | 11.37 | 11.37 | 9,298,700 |
| Jun 3, 2026 | 6.08 | 9.46 | 5.45 | 6.75 | 6.75 | 52,560,600 |
| Jun 2, 2026 | 3.00 | 3.30 | 2.81 | 3.28 | 3.28 | 191,300 |
| Jun 1, 2026 | 2.82 | 3.43 | 2.78 | 3.10 | 3.10 | 1,998,500 |
| May 29, 2026 | 3.22 | 3.30 | 2.70 | 2.73 | 2.73 | 306,200 |
| May 28, 2026 | 2.80 | 3.41 | 2.63 | 3.19 | 3.19 | 640,100 |
| May 27, 2026 | 3.25 | 3.48 | 2.84 | 2.87 | 2.87 | 202,500 |
| May 26, 2026 | 2.98 | 3.14 | 2.88 | 2.88 | 2.88 | 73,680 |
| May 22, 2026 | 3.12 | 3.34 | 3.00 | 3.20 | 3.20 | 135,695 |
| May 21, 2026 | 3.58 | 3.62 | 3.38 | 3.62 | 3.62 | 32,490 |
| May 20, 2026 | 3.62 | 3.62 | 3.26 | 3.56 | 3.56 | 60,280 |
| May 19, 2026 | 3.84 | 3.90 | 3.50 | 3.66 | 3.66 | 72,570 |
| May 18, 2026 | 3.80 | 3.88 | 3.54 | 3.88 | 3.88 | 144,335 |
| May 15, 2026 | 3.80 | 3.88 | 3.64 | 3.88 | 3.88 | 45,310 |
| May 14, 2026 | 4.20 | 4.28 | 3.80 | 4.00 | 4.00 | 98,120 |
| May 13, 2026 | 4.92 | 4.92 | 4.00 | 4.30 | 4.30 | 130,480 |
| May 12, 2026 | 5.20 | 5.44 | 5.06 | 5.30 | 5.30 | 74,710 |
| May 11, 2026 | 6.00 | 6.04 | 5.24 | 5.68 | 5.68 | 131,660 |
| May 8, 2026 | 6.60 | 7.00 | 6.00 | 6.68 | 6.68 | 180,525 |
| May 7, 2026 | 5.74 | 6.96 | 5.28 | 6.78 | 6.78 | 317,950 |
| May 6, 2026 | 8.12 | 8.14 | 6.00 | 8.14 | 8.14 | 886,360 |
Dates identify the start of each price period.