No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 8.12 | 8.14 | 6.00 | 8.14 | 8.14 | 886,360 |
| May 5, 2026 | 11.34 | 12.70 | 9.20 | 9.90 | 9.90 | 26,012,250 |
| May 4, 2026 | 7.08 | 7.08 | 4.84 | 5.18 | 5.18 | 1,608,960 |
| May 1, 2026 | 14.30 | 14.30 | 9.00 | 9.40 | 9.40 | 560,515 |
| Apr 30, 2026 | 25.60 | 26.48 | 18.20 | 19.50 | 19.50 | 41,650 |
| Apr 29, 2026 | 26.60 | 27.80 | 26.00 | 26.50 | 26.50 | 570 |
| Apr 28, 2026 | 29.20 | 32.00 | 26.60 | 26.60 | 26.60 | 775 |
| Apr 27, 2026 | 30.40 | 31.94 | 29.20 | 29.20 | 29.20 | 625 |
| Apr 24, 2026 | 32.20 | 32.20 | 29.64 | 30.40 | 30.40 | 485 |
| Apr 23, 2026 | 33.60 | 34.00 | 31.00 | 32.40 | 32.40 | 800 |
| Apr 22, 2026 | 34.60 | 35.80 | 32.60 | 34.00 | 34.00 | 1,025 |
| Apr 21, 2026 | 30.20 | 34.00 | 30.20 | 32.80 | 32.80 | 2,655 |
| Apr 20, 2026 | 29.80 | 32.24 | 29.40 | 30.60 | 30.60 | 575 |
| Apr 17, 2026 | 31.00 | 31.80 | 30.00 | 31.40 | 31.40 | 300 |
| Apr 16, 2026 | 31.20 | 33.10 | 29.60 | 29.60 | 29.60 | 1,310 |
| Apr 15, 2026 | 32.00 | 32.96 | 31.20 | 31.20 | 31.20 | 530 |
| Apr 14, 2026 | 32.80 | 35.30 | 32.80 | 33.00 | 33.00 | 915 |
| Apr 13, 2026 | 34.20 | 34.70 | 33.20 | 33.20 | 33.20 | 300 |
| Apr 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 115 |
| Apr 9, 2026 | 33.60 | 34.40 | 32.60 | 33.00 | 33.00 | 245 |
| Apr 8, 2026 | 31.40 | 33.96 | 31.40 | 32.20 | 32.20 | 1,070 |
| Apr 7, 2026 | 32.40 | 32.40 | 30.00 | 31.40 | 31.40 | 240 |
| Apr 6, 2026 | 33.40 | 33.40 | 31.40 | 32.18 | 32.18 | 230 |
| Apr 2, 2026 | 30.40 | 31.80 | 30.00 | 31.00 | 31.00 | 405 |
| Apr 1, 2026 | 26.20 | 31.30 | 26.20 | 30.00 | 30.00 | 780 |
Dates identify the start of each price period.