No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.00 | 31.90 | 30.20 | 30.80 | 30.80 | 240 |
| Mar 30, 2026 | 32.40 | 32.40 | 30.40 | 31.00 | 31.00 | 515 |
| Mar 27, 2026 | 33.44 | 35.10 | 31.00 | 31.00 | 31.00 | 515 |
| Mar 26, 2026 | 33.80 | 35.78 | 32.80 | 32.80 | 32.80 | 465 |
| Mar 25, 2026 | 31.80 | 35.24 | 31.00 | 32.20 | 32.20 | 740 |
| Mar 24, 2026 | 34.70 | 37.68 | 32.80 | 32.80 | 32.80 | 925 |
| Mar 23, 2026 | 36.00 | 38.00 | 34.00 | 34.00 | 34.00 | 750 |
| Mar 20, 2026 | 33.82 | 40.00 | 33.82 | 35.60 | 35.60 | 2,875 |
| Mar 19, 2026 | 40.80 | 40.80 | 37.00 | 37.00 | 37.00 | 455 |
| Mar 18, 2026 | 39.40 | 40.00 | 38.20 | 39.20 | 39.20 | 745 |
| Mar 17, 2026 | 41.00 | 42.20 | 37.80 | 40.40 | 40.40 | 640 |
| Mar 16, 2026 | 41.80 | 43.10 | 40.40 | 40.40 | 40.40 | 515 |
| Mar 13, 2026 | 43.00 | 44.40 | 34.60 | 41.20 | 41.20 | 2,280 |
| Mar 12, 2026 | 36.20 | 46.40 | 30.80 | 42.80 | 42.80 | 13,235 |
| Mar 11, 2026 | 38.80 | 42.20 | 36.20 | 37.80 | 37.80 | 6,250 |
| Mar 10, 2026 | 42.20 | 46.00 | 39.40 | 39.40 | 39.40 | 815 |
| Mar 9, 2026 | 38.00 | 40.80 | 38.00 | 40.40 | 40.40 | 255 |
| Mar 6, 2026 | 42.20 | 42.40 | 39.00 | 39.20 | 39.20 | 990 |
| Mar 5, 2026 | 44.40 | 44.92 | 42.00 | 43.00 | 43.00 | 735 |
| Mar 4, 2026 | 41.40 | 44.80 | 41.40 | 43.40 | 43.40 | 425 |
| Mar 3, 2026 | 41.40 | 42.44 | 41.20 | 42.20 | 42.20 | 450 |
| Mar 2, 2026 | 41.60 | 45.10 | 40.20 | 43.20 | 43.20 | 345 |
| Feb 27, 2026 | 41.80 | 44.70 | 41.40 | 43.20 | 43.20 | 355 |
| Feb 26, 2026 | 42.34 | 45.50 | 41.60 | 43.80 | 43.80 | 1,010 |
| Feb 25, 2026 | 44.92 | 44.92 | 40.40 | 40.40 | 40.40 | 1,190 |
Dates identify the start of each price period.