No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 45.40 | 46.60 | 44.40 | 45.40 | 45.40 | 1,020 |
| Feb 23, 2026 | 44.40 | 46.40 | 44.40 | 45.00 | 45.00 | 585 |
| Feb 20, 2026 | 50.80 | 50.80 | 46.30 | 46.40 | 46.40 | 545 |
| Feb 19, 2026 | 48.00 | 53.98 | 48.00 | 51.06 | 51.06 | 195 |
| Feb 18, 2026 | 48.80 | 50.40 | 47.40 | 49.60 | 49.60 | 635 |
| Feb 17, 2026 | 52.20 | 53.20 | 48.80 | 49.00 | 49.00 | 440 |
| Feb 13, 2026 | 51.80 | 57.20 | 50.90 | 52.00 | 52.00 | 420 |
| Feb 12, 2026 | 51.80 | 54.88 | 50.80 | 52.60 | 52.60 | 635 |
| Feb 11, 2026 | 54.80 | 54.80 | 52.00 | 53.80 | 53.80 | 775 |
| Feb 10, 2026 | 57.20 | 59.68 | 55.60 | 56.30 | 56.30 | 450 |
| Feb 9, 2026 | 60.20 | 60.20 | 55.40 | 57.60 | 57.60 | 655 |
| Feb 6, 2026 | 55.40 | 57.92 | 53.50 | 56.00 | 56.00 | 2,385 |
| Feb 5, 2026 | 57.40 | 57.40 | 55.56 | 56.00 | 56.00 | 530 |
| Feb 4, 2026 | 59.60 | 61.42 | 55.60 | 58.20 | 58.20 | 1,425 |
| Feb 3, 2026 | 62.40 | 63.50 | 58.80 | 59.00 | 59.00 | 445 |
| Feb 2, 2026 | 63.00 | 63.42 | 61.00 | 62.00 | 62.00 | 785 |
| Jan 30, 2026 | 62.60 | 65.20 | 61.20 | 62.70 | 62.70 | 2,235 |
| Jan 29, 2026 | 69.00 | 69.00 | 63.40 | 63.80 | 63.80 | 995 |
| Jan 28, 2026 | 69.00 | 70.60 | 65.02 | 68.60 | 68.60 | 1,440 |
| Jan 27, 2026 | 60.00 | 70.00 | 56.60 | 69.40 | 69.40 | 3,645 |
| Jan 26, 2026 | 59.80 | 60.40 | 56.70 | 60.00 | 60.00 | 1,055 |
| Jan 23, 2026 | 63.40 | 63.40 | 58.70 | 61.20 | 61.20 | 1,775 |
| Jan 22, 2026 | 65.40 | 65.40 | 61.80 | 63.20 | 63.20 | 3,020 |
| Jan 21, 2026 | 67.80 | 67.80 | 60.80 | 65.20 | 65.20 | 4,140 |
| Jan 20, 2026 | 66.80 | 68.20 | 60.80 | 67.58 | 67.58 | 6,475 |
Dates identify the start of each price period.