Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	49.39	49.59	48.95	49.13	49.13	527,800
Aug 31, 2026	48.70	49.53	48.20	48.72	48.72	403,600
Aug 28, 2026	48.26	48.86	47.53	47.60	47.60	343,800
Aug 27, 2026	46.25	48.60	46.01	48.38	48.38	1,112,500
Aug 26, 2026	47.18	47.27	46.15	46.59	46.59	547,000
Aug 25, 2026	46.07	47.91	46.07	47.09	47.09	445,900
Aug 24, 2026	46.71	47.47	45.87	46.76	46.76	390,900
Aug 21, 2026	48.29	48.95	47.18	47.29	47.29	427,000
Aug 20, 2026	47.25	48.13	47.22	47.89	47.89	457,400
Aug 19, 2026	46.67	47.51	46.11	46.26	46.26	416,900
Aug 18, 2026	47.68	47.99	46.38	46.49	46.49	437,700
Aug 17, 2026	48.10	48.11	46.38	46.90	46.90	864,900
Aug 14, 2026	47.36	48.76	47.36	47.98	47.98	452,500
Aug 13, 2026	46.07	47.21	46.07	47.01	47.01	497,500
Aug 12, 2026	46.30	47.12	45.60	46.72	46.72	556,100
Aug 11, 2026	46.06	47.35	45.47	46.70	46.70	1,253,500
Aug 10, 2026	46.59	47.44	45.08	46.76	46.76	1,236,000
Aug 7, 2026	42.55	43.92	42.39	43.24	43.24	523,200
Aug 6, 2026	42.70	43.58	42.18	42.94	42.94	627,000
Aug 5, 2026	42.58	43.00	41.37	41.50	41.50	751,800
Aug 4, 2026	41.96	42.61	41.52	42.49	42.49	762,300
Aug 3, 2026	45.36	45.38	42.35	42.60	42.60	579,100
Jul 31, 2026	44.07	45.27	43.48	44.84	44.84	683,800
Jul 30, 2026	41.46	43.61	41.46	43.24	43.24	1,073,600
Jul 29, 2026	42.23	43.13	40.49	41.34	41.34	926,200

Historical stock prices.