Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	42.85	42.96	40.93	41.01	41.01	790,800
Jul 27, 2026	44.09	44.50	42.87	42.98	42.98	806,600
Jul 24, 2026	45.54	45.88	44.50	44.93	44.93	584,600
Jul 23, 2026	45.22	45.72	44.90	45.51	45.51	616,300
Jul 22, 2026	44.42	44.98	44.12	44.82	44.82	551,000
Jul 21, 2026	43.15	44.17	42.47	43.95	43.95	452,000
Jul 20, 2026	43.39	43.48	42.42	42.49	42.49	465,000
Jul 17, 2026	42.30	43.21	41.74	43.10	43.10	672,100
Jul 16, 2026	42.30	43.70	42.16	42.23	42.23	518,900
Jul 15, 2026	43.39	43.62	41.89	42.86	42.86	790,500
Jul 14, 2026	42.83	43.39	42.37	43.06	43.06	1,021,400
Jul 13, 2026	40.91	42.56	40.91	42.26	42.26	596,500
Jul 10, 2026	40.12	40.99	39.95	40.49	40.49	730,000
Jul 9, 2026	40.74	40.85	39.03	39.74	39.74	848,200
Jul 8, 2026	39.51	40.87	39.51	40.82	40.82	1,018,300
Jul 7, 2026	38.87	39.47	37.92	38.72	38.72	870,300
Jul 6, 2026	39.50	40.32	38.32	38.35	38.35	825,400
Jul 2, 2026	39.24	40.25	39.15	39.87	39.87	588,800
Jul 1, 2026	38.45	39.65	38.37	38.85	38.85	1,492,000
Jun 30, 2026	39.09	40.12	37.72	37.82	37.82	1,077,600
Jun 29, 2026	38.80	39.87	38.36	38.68	38.68	944,200
Jun 26, 2026	38.14	39.14	38.04	39.04	39.04	4,281,000
Jun 25, 2026	37.36	38.51	37.35	38.38	38.38	798,300
Jun 24, 2026	38.84	38.94	37.31	37.70	37.70	1,341,100
Jun 23, 2026	39.75	40.79	39.28	39.77	39.77	1,095,700

Historical stock prices.