Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	38.45	39.96	38.23	39.89	39.89	1,214,100
Jun 18, 2026	40.19	40.35	37.39	38.54	38.54	1,361,000
Jun 17, 2026	40.36	40.99	39.86	40.21	40.21	583,100
Jun 16, 2026	41.93	42.44	40.05	40.22	40.22	621,000
Jun 15, 2026	42.84	43.16	42.01	42.39	42.39	982,500
Jun 12, 2026	44.17	45.02	43.57	44.25	44.25	576,500
Jun 11, 2026	45.25	45.47	43.87	44.39	44.39	624,400
Jun 10, 2026	44.66	45.76	44.29	44.81	44.81	698,800
Jun 9, 2026	45.48	45.74	43.41	44.05	44.05	787,700
Jun 8, 2026	45.05	46.15	45.05	45.47	45.47	811,500
Jun 5, 2026	45.84	46.38	44.07	44.38	44.38	669,800
Jun 4, 2026	45.25	46.60	45.25	45.67	45.67	668,300
Jun 3, 2026	47.63	47.71	45.80	45.83	45.83	820,900
Jun 2, 2026	47.53	48.38	47.29	47.41	47.41	527,900
Jun 1, 2026	47.47	48.74	47.38	47.83	47.83	613,700
May 29, 2026	47.88	48.36	46.75	47.17	47.17	583,500
May 28, 2026	48.05	48.49	47.59	47.95	47.95	429,000
May 27, 2026	48.76	48.76	47.38	47.59	47.59	542,900
May 26, 2026	50.66	51.38	49.46	49.74	49.74	418,300
May 22, 2026	51.52	51.71	49.08	50.98	50.98	407,400
May 21, 2026	54.11	54.31	51.52	51.63	51.63	566,500
May 20, 2026	54.31	55.47	53.09	53.80	53.80	858,900
May 19, 2026	54.76	55.20	53.51	54.23	54.23	568,000
May 18, 2026	52.28	55.17	52.28	54.80	54.80	1,191,100
May 15, 2026	51.37	52.87	50.88	52.70	52.70	950,000

Historical stock prices.