Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	50.15	51.52	49.91	51.37	51.37	566,500
May 13, 2026	50.10	50.65	49.40	50.05	50.05	778,400
May 12, 2026	50.33	51.68	49.85	49.96	49.96	875,300
May 11, 2026	51.25	51.25	48.07	49.96	49.96	999,400
May 8, 2026	47.81	48.87	47.23	48.32	48.32	668,100
May 7, 2026	48.53	48.55	46.78	47.71	47.71	627,700
May 6, 2026	47.65	48.79	47.30	48.32	48.32	421,800
May 5, 2026	48.79	49.50	48.47	48.90	48.90	448,000
May 4, 2026	49.00	49.53	48.72	49.36	49.36	475,000
May 1, 2026	49.19	49.55	48.37	49.31	49.31	372,800
Apr 30, 2026	49.57	49.97	48.36	49.69	49.69	653,500
Apr 29, 2026	50.00	50.24	49.21	49.86	49.86	720,800
Apr 28, 2026	49.52	49.95	48.84	49.79	49.79	805,400
Apr 27, 2026	48.62	49.75	48.21	48.87	48.87	824,100
Apr 24, 2026	48.00	48.40	47.35	48.10	48.10	404,000
Apr 23, 2026	47.25	48.00	47.02	47.72	47.72	359,900
Apr 22, 2026	47.52	47.80	46.92	47.13	47.13	532,100
Apr 21, 2026	46.31	47.33	46.31	47.02	47.02	360,200
Apr 20, 2026	46.38	46.94	45.56	46.05	46.05	569,200
Apr 17, 2026	45.53	46.49	44.59	46.17	46.17	966,300
Apr 16, 2026	45.95	48.00	45.74	47.23	47.23	743,700
Apr 15, 2026	45.94	46.74	45.41	45.97	45.97	560,400
Apr 14, 2026	47.99	47.99	45.82	46.01	46.01	642,300
Apr 13, 2026	47.97	48.97	47.88	48.25	48.25	569,900
Apr 10, 2026	47.42	48.01	47.10	47.52	47.52	573,400

Historical stock prices.