Seadrill (SDRL) Historical Stock Prices

Seadrill Limited (SDRL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	48.15	48.99	47.58	47.62	47.62	741,000
Apr 8, 2026	46.71	48.56	46.41	48.30	48.30	979,300
Apr 7, 2026	47.34	48.98	47.34	48.58	48.58	829,700
Apr 6, 2026	45.22	47.51	44.99	47.20	47.20	723,300
Apr 2, 2026	45.45	48.00	45.36	45.63	45.63	968,500
Apr 1, 2026	44.87	45.67	44.41	44.56	44.56	644,400
Mar 31, 2026	45.20	46.23	44.58	45.50	45.50	732,200
Mar 30, 2026	46.38	46.54	44.48	44.95	44.95	555,400
Mar 27, 2026	45.39	46.26	44.98	45.41	45.41	496,200
Mar 26, 2026	44.92	46.20	44.92	45.46	45.46	651,400
Mar 25, 2026	44.90	45.23	44.35	44.97	44.97	735,500
Mar 24, 2026	44.28	45.72	44.17	45.09	45.09	584,000
Mar 23, 2026	43.03	44.49	42.74	44.29	44.29	578,500
Mar 20, 2026	44.90	45.26	43.23	43.60	43.60	985,900
Mar 19, 2026	43.55	46.04	42.34	44.89	44.89	948,900
Mar 18, 2026	45.02	45.46	43.76	44.18	44.18	1,045,200
Mar 17, 2026	43.81	45.39	43.53	45.12	45.12	1,135,900
Mar 16, 2026	42.87	43.77	42.31	43.16	43.16	644,100
Mar 13, 2026	41.66	43.22	41.53	42.90	42.90	780,100
Mar 12, 2026	42.70	43.71	41.85	42.10	42.10	576,900
Mar 11, 2026	42.43	43.83	41.97	42.94	42.94	512,700
Mar 10, 2026	42.64	43.85	42.64	42.86	42.86	464,800
Mar 9, 2026	42.38	43.59	41.47	43.29	43.29	640,900
Mar 6, 2026	43.56	43.98	41.75	42.02	42.02	847,000
Mar 5, 2026	44.14	44.73	42.61	43.70	43.70	1,383,500

Historical stock prices.